	リアルタイム株価	レベル2
Forex

SolanaSOL

US$ 235.92

-6.30

(

-2.60%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4

コイン

採掘不可

ウォレット

入札

US$ 235.89

取引所

GDAX

要求

US$ 235.92

最終取引時間

22:07:44

取引量 (24 時間)

$ 1,296,193,690

最終取引サイズ

0.468088

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 235.92

完全希薄化時価総額

US$ 110,527,869,675

開始日

2020/3/16

日数範囲 232.89-245.49

52 週間範囲 53.95-264.63

流通量"供給 468,497,243 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
235.85	Binance	2573555.5	/cdn/crypto/logos/exchanges/BINA.png	$ 612,358,744.33	1732831668	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	54.823343174	最近
235.84	OKX	535422.100015	/cdn/crypto/logos/exchanges/OKEX.png	$ 127,564,675.26	1732831668	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.4058661381	最近
235.88	Coinbase	435569.067526	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103,855,119.01	1732831668	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.27874004074	最近
236.06	Tidex	241371.776821	/cdn/crypto/logos/exchanges/TIDE.png	$ 57,438,803.40	1732831617	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.1418388891	最近
0.0024823	Binance	205746.663	/cdn/crypto/logos/exchanges/BINA.png	BTC 513.15	1732831667	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	4.38293244989	最近
235.75	LBank	149782.1318	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,595,634.11	1732831636	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	3.19074417202	最近
223.54	Bitvavo	72150.350095	/cdn/crypto/logos/exchanges/BITV.png	€ 16,208,940.44	1732831669	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.53698779893	最近
0.06607	Binance	71342.856	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,716.96	1732831668	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.5197861004	最近
236.02	DigiFinex	60445.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,382,969.08	1732831503	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.2876448502	最近
235.95	Bitstamp	57049.09	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,561,047.47	1732831669	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	1.21529216636	最近
223.48	Bitstamp	49071.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,036,646.80	1732831668	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	11	https://www.bitstamp.net/markets/sol/eur	1.04534836721	最近
235.87	Kraken	42162.8361521	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,023,860.47	1732831442	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.898176719156	最近
223.64	Binance	29924.079	/cdn/crypto/logos/exchanges/BINA.png	€ 6,741,852.35	1732831668	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.637459752542	最近
223.57	Coinbase	21661.986	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,875,832.36	1732831669	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.461455947738	最近
235.87	Kucoin	21117.4892945	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,020,776.81	1732831647	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.449856769191	最近
0.0024827	OKX	20502.0126	/cdn/crypto/logos/exchanges/OKEX.png	BTC 51.11	1732831668	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.436745534544	最近
0.002483	Tidex	19943.355897	/cdn/crypto/logos/exchanges/TIDE.png	BTC 49.75	1732831636	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.424844711677	最近
0.06607	OKX	19604.1575	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1,304.88	1732831668	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.417618914478	最近
185.77	Coinbase	11968.287	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,241,757.46	1732831668	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.254955257583	最近
235.73	Crypto.com	9170.817	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,182,013.52	1732831344	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.195361960361	5 分s 前
236.01	Coinbase	7804.664	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,860,343.62	1732831669	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	21	https://pro.coinbase.com/trade/SOL-USDT	0.166259392047	最近
236.19	Bitfinex	7580.54288472	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,825,177.11	1732831655	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	22	https://www.bitfinex.com/t/SOL:USD	0.161485036563	最近
236.16	Crypto.com	6323.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,505,052.38	1732830743	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.134714888966	15 分s 前
0.0024803	Coinbase	6080.172	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15.18	1732831669	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.129523282522	最近
235.85	Gate.io	6041.705	/cdn/crypto/logos/exchanges/GATE.png	$ 1,437,864.16	1732831404	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.128703836607	最近
0.06607	Coinbase	4567.8725	/cdn/crypto/logos/exchanges/GDAX.png	ETH 301.74	1732831636	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0973074183333	最近
229.39	Gemini	2671.236469	/cdn/crypto/logos/exchanges/GEMN.png	US$ 618,723.39	1732751669	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	27	https://gemini.com/?symbol=SOLUSD	0.0569041987394	22 時間s 前
0.0024818	EXMO	1329.72340669	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.33	1732831649	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0283265243945	最近
0.00247928	HitBTC	1272.332	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.17	1732831202	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0271039400033	8 分s 前
0.0024792	Bitfinex	1266.48860138	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.16	1732831666	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	30	https://www.bitfinex.com/t/SOL:BTC	0.026979460602	最近
0.06607	Tidex	711.2105614	/cdn/crypto/logos/exchanges/TIDE.png	ETH 47.03	1732831622	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0151506119361	最近
0.002479	Crypto.com	370.12	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.922231	1732831585	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00788450677499	最近
0.00249231	Upbit	259.00591417	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.644873	1732831421	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00551749131372	最近
235.86	HTX	225.69121178	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,439.51	1732817005	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	34	https://www.huobi.com/en-us/exchange/sol_usdt	0.00480780257304	4 時間s 前
235.83	EXMO	188.29070829	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,710.78	1732831649	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00401107577321	最近
0.00247682	HTX	14.07009003	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.035320	1732817005	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000299729061294	4 時間s 前
0.0663002	HitBTC	0.99	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.065634	1732831121	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	2.10895431407E-5	9 分s 前
242.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	22 時間s 前
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732831436	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	最近
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	22 時間s 前
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	22 時間s 前
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732752141	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	22 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
230	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732831668	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	最近
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732752129	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	235.32	0.6	0.254971953085	222.02	264.63	1413373.19758	CX
4	175.17	60.75	34.6805959925	155.01	264.63	1339771.16813	CX
12	133.58	102.34	76.6132654589	120.56	264.63	970156.939984	CX
26	169.73	66.19	38.9972308961	110	264.63	1053403.0003	CX
52	55.01	180.91	328.86747864	53.95	264.63	1432888.04286	CX
156	192.22	43.7	22.7343668713	8	264.63	1838611.66459	CX
260	0.00075316	235.91924684	31323921.4563	0.00042096	264.63	1583293.98122	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

BIG BALLER

22時間前

スレッド全体を読む

返信

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️0

スレッド全体を読む

返信

BIG BALLER

1日前

スレッド全体を読む

返信

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

スレッド全体を読む

返信

Moonboy1

2週前

スレッド全体を読む

返信

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

5月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

5月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

6月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

7月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

7月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

8月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

8月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

8月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Cheetah SPEED

8月前

スレッド全体を読む

返信

$1,000+ locked

👍️0

スレッド全体を読む

返信

Tiger Money

8月前

スレッド全体を読む

返信

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

スレッド全体を読む

返信

pauljack13

8月前

スレッド全体を読む

返信

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ もっと見る

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

スレッド全体を読む

返信

WolfOfGrnStreet

8月前

スレッド全体を読む

返信

This is that 10 bagger cheers

👍️0

スレッド全体を読む

返信

Cheetah SPEED

8月前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

スレッド全体を読む

返信

Moonboy1

9月前

スレッド全体を読む

返信

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

LoL!

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

TAZMANS

9月前

スレッド全体を読む

返信

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236