Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.61 | Binance | 1142476.432 | /cdn/crypto/logos/exchanges/BINA.png | $ 207,406,324.23 | 1734849920 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.874462666 | 最近 |
| 183.48 | Coinbase | 221273.744972 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,141,271.11 | 1734849921 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 11.2090706939 | 最近 |
| 183.58 | OKX | 218042.260327 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,575,484.47 | 1734849921 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 11.0453732799 | 最近 |
| 183.06 | Tidex | 106580.817159 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,350,329.69 | 1734849870 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.39906763132 | 最近 |
| 182.85 | LBank | 87261.2929 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,853,454.26 | 1734849917 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 5 | https://www.lbank.info/exchange/sol/usdt | 4.42039791516 | 最近 |
| 0.0018996 | Binance | 45441.878 | /cdn/crypto/logos/exchanges/BINA.png | BTC 85.34 | 1734849919 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 2.30195056819 | 最近 |
| 182.82 | DigiFinex | 27476.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,987,896.76 | 1734849782 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.39188294511 | 最近 |
| 183.15 | Kraken | 26531.4989563 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,785,909.91 | 1734849621 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.34400693337 | 5 分s 前 |
| 176.27 | Coinbase | 13859.634 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,417,126.52 | 1734849921 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 9 | https://pro.coinbase.com/trade/SOL-EUR | 0.702087892608 | 最近 |
| 0.0549 | Binance | 11115.536 | /cdn/crypto/logos/exchanges/BINA.png | ETH 604.40 | 1734849920 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.563080038437 | 最近 |
| 182.63 | Kucoin | 9006.1429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,637,329.71 | 1734849325 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.456224449303 | 10 分s 前 |
| 176.45 | Bitvavo | 7498.88183642 | /cdn/crypto/logos/exchanges/BITV.png | € 1,307,173.72 | 1734849921 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 12 | https://account.bitvavo.com/markets/SOL-EUR | 0.379871080683 | 最近 |
| 0.0018991 | OKX | 7364.9855 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13.84 | 1734849920 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.373088289978 | 最近 |
| 182.9 | Bitstamp | 6533.57 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,184,147.56 | 1734849921 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 14 | https://www.bitstamp.net/markets/sol/usd | 0.330971250215 | 最近 |
| 183.06 | Crypto.com | 5380.337 | /cdn/crypto/logos/exchanges/CRTO.png | $ 977,834.86 | 1734849499 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 15 | https://crypto.com/exchange/trade/SOL_USDT | 0.272551891764 | 7 分s 前 |
| 183.57 | Bitfinex | 5214.14266216 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 943,872.93 | 1734849914 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.264132980238 | 最近 |
| 187.2 | Gemini | 4728.121143 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 920,375.62 | 1734825389 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 17 | https://gemini.com/?symbol=SOLUSD | 0.239512573657 | 7 時間s 前 |
| 0.0018973 | Tidex | 4541.1568632 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 8.53 | 1734849917 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 18 | https://tidex.com/exchange/SOL/BTC | 0.230041518563 | 最近 |
| 176.08 | Bitstamp | 3485.81 | /cdn/crypto/logos/exchanges/BSTP.png | € 608,119.24 | 1734849921 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.17658078106 | 最近 |
| 183.63 | Coinbase | 3273.994 | /cdn/crypto/logos/exchanges/GDAX.png | $ 594,381.10 | 1734849921 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 20 | https://pro.coinbase.com/trade/SOL-USDT | 0.165850811636 | 最近 |
| 176.56 | Binance | 3243.283 | /cdn/crypto/logos/exchanges/BINA.png | € 566,818.46 | 1734849920 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 21 | https://www.binance.com/en/trade/SOL_EUR | 0.164295083593 | 最近 |
| 0.0018988 | Coinbase | 2275.603 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.28 | 1734849921 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 22 | https://pro.coinbase.com/trade/SOL-BTC | 0.115275288993 | 最近 |
| 183.16 | HTX | 2083.44326364 | /cdn/crypto/logos/exchanges/HUOB.png | $ 378,787.88 | 1734849921 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.105541047501 | 最近 |
| 146.1 | Coinbase | 1875.056 | /cdn/crypto/logos/exchanges/GDAX.png | £ 270,285.86 | 1734849921 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 24 | https://pro.coinbase.com/trade/SOL-GBP | 0.0949847676758 | 最近 |
| 0.0018944 | Bitfinex | 1754.86576164 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.30 | 1734849919 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 25 | https://www.bitfinex.com/t/SOL:BTC | 0.0888962871891 | 最近 |
| 182.31 | Crypto.com | 1674.588 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,450.74 | 1734849131 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 26 | https://crypto.com/exchange/trade/SOL_USD | 0.0848296542251 | 13 分s 前 |
| 0.0549 | OKX | 1563.4044 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 85.10 | 1734849918 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 27 | https://www.okx.com/trade-spot/SOL-ETH | 0.0791974232862 | 最近 |
| 181.48 | Gate.io | 793.552 | /cdn/crypto/logos/exchanges/GATE.png | $ 144,288.20 | 1734847967 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 28 | https://gate.io/trade/SOL_USDT | 0.0401989873149 | 33 分s 前 |
| 0.0018936 | HitBTC | 575.988 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.08 | 1734849861 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0291778412826 | 最近 |
| 0.00190128 | EXMO | 451.47062912 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.848310 | 1734849899 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0228701611149 | 最近 |
| 0.05491 | Coinbase | 420.4892 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 22.87 | 1734849920 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 31 | https://pro.coinbase.com/trade/SOL-ETH | 0.0213007339366 | 最近 |
| 0.05481 | Tidex | 115.6360815 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.29 | 1734849896 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00585778042694 | 最近 |
| 0.0018965 | HTX | 65.75 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.123787 | 1734849917 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.0033306997096 | 最近 |
| 183.04 | EXMO | 39.57083943 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,193.56 | 1734849900 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00200454119237 | 最近 |
| 0.0018958 | Crypto.com | 27.37 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.051404 | 1734849130 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.00138648290573 | 13 分s 前 |
| 0.00189496 | Upbit | 12.72073144 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024296 | 1734849515 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000644394471682 | 7 分s 前 |
| 0.0547209 | HitBTC | 0.052 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002821 | 1734849707 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 2.6341655498E-6 | 最近 |
| 180.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 7 時間s 前 |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734849459 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 8 分s 前 |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 時間s 前 |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 時間s 前 |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825739 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 195 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734849916 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | 最近 |
| 173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734825738 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 219.86 | -36.38 | -16.5468934777 | 175.01 | 229.03 | 1367275.5714 | CX |
| 4 | 255.06 | -71.58 | -28.0639849447 | 175.01 | 260 | 1233428.93993 | CX |
| 12 | 156.89 | 26.59 | 16.9481802537 | 133.1 | 264.63 | 1092001.87872 | CX |
| 26 | 134.35 | 49.13 | 36.5686639375 | 110 | 264.63 | 1099741.92744 | CX |
| 52 | 94.35 | 89.13 | 94.4674085851 | 78.14 | 264.63 | 1337533.68188 | CX |
| 156 | 179.79 | 3.69 | 2.0523944602 | 8 | 264.63 | 1834296.95433 | CX |
| 260 | 0.00071437 | 183.47928563 | 25684069.268 | 0.00042096 | 264.63 | 1600083.40676 | CX |
SOLについて
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
SOL ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566...
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
もっと見る
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin...
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
| 1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
| 1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
| 1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
| 1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
| 1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
| 1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
| 1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
| 1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
| 1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
| 1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
| 1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
| 1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
| 1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
| 1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
| 1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
| 1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
| 1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
| 1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
