Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.067E-5 | Upbit | 11.38805328 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000349 | 1734871886 | SBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | 100 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-SBD | 0 | - | |||
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | SBD/USD | https://hitbtc.com/SBD-to-USD | USD | 3 | https://hitbtc.com/SBD-to-USD | 0 | 13 時間s 前 |
| 5.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | SBD/BTC | https://hitbtc.com/SBD-to-BTC | BTC | 4 | https://hitbtc.com/SBD-to-BTC | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SBD/BTC | https://poloniex.com/exchange#BTC_SBD | BTC | 5 | https://poloniex.com/exchange#BTC_SBD | 0 | - | |||
| 8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | SBD/ETH | https://hitbtc.com/SBD-to-ETH | ETH | 6 | https://hitbtc.com/SBD-to-ETH | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.63336491 | -0.65886839 | -18.1338347873 | 2.83632677 | 4.17320798 | 576.15366153 | CX |
| 4 | 3.10048083 | -0.12598431 | -4.06337974359 | 2.779837 | 8.150875 | 871.43730984 | CX |
| 12 | 2.87561965 | 0.09887687 | 3.43845438669 | 2.27525641 | 8.150875 | 362.6997022 | CX |
| 26 | 2.56706929 | 0.40742723 | 15.871298511 | 1.88952326 | 8.150875 | 207.2098159 | CX |
| 52 | 4.6687139 | -1.69421738 | -36.2887385325 | 1.88952326 | 8.150875 | 416.00071925 | CX |
| 156 | 4.92347512 | -1.9489786 | -39.5854259948 | 0.34905244 | 8.150875 | 1140.58244708 | CX |
| 260 | 0.74116613 | 2.23333039 | 301.32655819 | 0.28580895 | 16.43721305 | 3091.23392604 | CX |
SBDについて
SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.
SBD ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3.06654712 | -0.01 | -0.42 | 3.08725932 | 3.14323564 | 3.0466391 | 22 |
| 1734738600 | 3.07953976 | 0.17 | 6.02 | 2.89135111 | 3.0988145 | 2.8438874 | 90 |
| 1734652200 | 2.904664 | -0.12 | -4.09 | 3.02700691 | 3.04735678 | 2.83632677 | 216 |
| 1734565800 | 3.02841023 | -0.36 | -10.61 | 3.38853484 | 3.39952196 | 3.02429944 | 716 |
| 1734479400 | 3.38797032 | -0.06 | -1.61 | 3.44536042 | 3.45810393 | 3.36621035 | 2157 |
| 1734393000 | 3.443518 | -0.19 | -5.34 | 4.17320798 | 4.17320798 | 3.43044227 | 331 |
| 1734306600 | 3.63783491 | 0.01 | 0.20 | 3.63336491 | 3.6594226 | 3.54620105 | 497 |
| 1734220200 | 3.63050162 | -0.05 | -1.40 | 3.68672495 | 3.70845426 | 3.60374721 | 23 |
| 1734133800 | 3.68198637 | 0.1 | 2.83 | 3.58345577 | 3.70380836 | 3.55472484 | 2 |
| 1734047400 | 3.58059141 | -0.6 | -14.27 | 4.17320798 | 4.17320798 | 3.5553968 | 84 |
| 1733961000 | 4.17640325 | 0.64 | 18.07 | 3.48748711 | 4.2042951 | 3.28082213 | 43 |
| 1733874600 | 3.53712213 | -0.12 | -3.16 | 3.645498 | 3.78943267 | 3.303475 | 829 |
| 1733788200 | 3.6526335 | -0.52 | -12.38 | 4.13593783 | 4.41686169 | 3.61761862 | 1478 |
| 1733701800 | 4.16862332 | 0.03 | 0.75 | 4.13593783 | 4.16862332 | 4.09741264 | 444 |
| 1733615400 | 4.13741622 | 0.07 | 1.79 | 4.05978501 | 4.22393748 | 4.05978501 | 20 |
| 1733529000 | 4.06460081 | 0.14 | 3.68 | 3.91400208 | 4.65349048 | 3.90380737 | 76 |
| 1733442600 | 3.92047689 | -0.32 | -7.63 | 4.23059625 | 4.29818916 | 3.78452563 | 329 |
| 1733356200 | 4.24447546 | 0.16 | 3.95 | 4.07874582 | 4.25637357 | 3.88360436 | 2966 |
| 1733269800 | 4.08302557 | 0.17 | 4.42 | 3.91789751 | 4.08302557 | 2.779837 | 3685 |
| 1733183400 | 3.91006436 | -0.07 | -1.73 | 3.97504072 | 4.01093725 | 3.7890461 | 1165 |
| 1733097000 | 3.97902718 | 0.31 | 8.59 | 3.94175725 | 3.99789195 | 3.86027735 | 642 |
| 1733010600 | 3.66412885 | -0.15 | -4.05 | 3.82238998 | 3.96921754 | 3.66051277 | 207 |
| 1732924200 | 3.81879717 | 0.07 | 1.82 | 3.75072626 | 3.86940591 | 3.74248667 | 137 |
| 1732837800 | 3.7505655 | -0.57 | -13.19 | 4.32355744 | 4.3489228 | 3.71506594 | 40 |
| 1732751400 | 4.32032761 | 0.43 | 11.16 | 3.72176131 | 4.34726537 | 3.6512181 | 822 |
| 1732665000 | 3.88673833 | 0.33 | 9.30 | 3.61171972 | 5.17719192 | 3.32170175 | 4676 |
| 1732578600 | 3.556155 | 0.2 | 5.95 | 3.10048083 | 8.150875 | 3.10039717 | 1400 |
| 1732492200 | 3.3563117 | 0.26 | 8.36 | 3.10048083 | 3.56570081 | 3.08259524 | 1290 |
| 1732405800 | 3.09744905 | -0.16 | -4.92 | 3.25332242 | 3.25645976 | 3.08250119 | 873 |
| 1732319400 | 3.25773694 | 0.02 | 0.47 | 3.24109382 | 3.28195924 | 3.19899925 | 0 |
| 1732233000 | 3.24237034 | 0.14 | 4.64 | 3.10270622 | 3.25660682 | 3.09767285 | 0 |
| 1732146600 | 3.09866412 | 0.06 | 2.06 | 3.0380212 | 3.12354771 | 3.01527578 | 0 |
| 1732060200 | 3.03598699 | 0.06 | 1.94 | 2.97895385 | 3.09418643 | 2.97516377 | 12 |
| 1731973800 | 2.9782238 | 0.04 | 1.24 | 2.83949917 | 3.04779612 | 2.74012751 | 9 |
| 1731887400 | 2.94161187 | 0.14 | 4.92 | 2.80804138 | 3.10350829 | 2.77264496 | 430 |
| 1731801000 | 2.80379748 | -0.02 | -0.75 | 2.8205071 | 2.84387459 | 2.79609615 | 0 |
| 1731714600 | 2.8249432 | 0.12 | 4.37 | 2.71765406 | 2.84821583 | 2.70215034 | 14 |
| 1731628200 | 2.70662767 | -0.13 | -4.70 | 2.83949917 | 2.84520325 | 2.68802767 | 92 |
| 1731541800 | 2.84001664 | -0.24 | -7.66 | 3.08297976 | 3.13035996 | 2.73138489 | 789 |
| 1731455400 | 3.07557138 | 0.27 | 9.64 | 2.79770123 | 3.16122026 | 2.79026389 | 1398 |
| 1731369000 | 2.80521825 | -0.05 | -1.58 | 2.85402895 | 3.05090057 | 2.73862962 | 41 |
| 1731282600 | 2.85029572 | 0.28 | 10.84 | 2.57050735 | 2.888217 | 2.56385219 | 96 |
| 1731196200 | 2.57163529 | -0.11 | -3.97 | 2.67807336 | 2.68245971 | 2.53715457 | 16 |
| 1731109800 | 2.67795195 | 0.09 | 3.38 | 2.58609784 | 2.70432671 | 2.57699048 | 503 |
| 1731023400 | 2.59035238 | 0.01 | 0.55 | 2.57565879 | 2.62003785 | 2.53696232 | 0 |
| 1730937000 | 2.57618895 | 0.21 | 8.89 | 2.36753565 | 2.60388453 | 2.36634322 | 0 |
| 1730850600 | 2.36585426 | 0.06 | 2.69 | 2.3092315 | 2.39837304 | 2.29812779 | 1 |
| 1730764200 | 2.30379337 | -0.11 | -4.42 | 2.47156607 | 2.47156607 | 2.27525641 | 7 |
| 1730677800 | 2.4102687 | -0.06 | -2.37 | 2.47156607 | 2.61753756 | 2.3619925 | 379 |
| 1730591400 | 2.46867368 | 0.02 | 0.86 | 2.45118797 | 2.4885684 | 2.44967758 | 5 |
| 1730505000 | 2.44760688 | -0.03 | -1.23 | 2.47412216 | 2.52099066 | 2.42561642 | 0 |
| 1730418600 | 2.47803874 | -0.15 | -5.81 | 2.62779482 | 2.64011553 | 2.4545615 | 6 |
| 1730332200 | 2.63102799 | -0.02 | -0.80 | 2.65553354 | 2.65553354 | 2.5962844 | 20 |
| 1730245800 | 2.65215069 | -0.02 | -0.60 | 2.66317603 | 2.729828 | 2.590204 | 293 |
| 1730159400 | 2.66805008 | 0.07 | 2.84 | 2.68288218 | 2.68316221 | 2.56111027 | 7 |
| 1730073000 | 2.59428327 | 0.04 | 1.59 | 2.55203 | 2.60466288 | 2.54652142 | 13 |
| 1729986600 | 2.55355436 | 0.03 | 1.11 | 2.53796717 | 2.56346195 | 2.52780209 | 0 |
| 1729900200 | 2.52562829 | -0.15 | -5.69 | 2.68288218 | 2.68316221 | 2.49661133 | 92 |
| 1729813800 | 2.67791637 | -0.03 | -1.29 | 2.71167925 | 2.74178456 | 2.6128089 | 402 |
| 1729727400 | 2.71283037 | -0.03 | -1.00 | 2.73949331 | 2.73969676 | 2.65342297 | 0 |
| 1729641000 | 2.74021433 | -0.06 | -2.21 | 2.79590448 | 2.80817572 | 2.64477247 | 242 |
| 1729554600 | 2.80209594 | 0.1 | 3.78 | 2.69895535 | 2.83509023 | 2.67486703 | 523 |
| 1729468200 | 2.70008034 | 0.03 | 1.30 | 2.6667888 | 2.71183343 | 2.65725174 | 73 |
| 1729381800 | 2.66541249 | -0 | -0.12 | 2.67005739 | 2.67606144 | 2.65346328 | 1 |
| 1729295400 | 2.66874777 | -0.05 | -1.89 | 2.62707091 | 2.78177186 | 2.61990132 | 25 |
| 1729209000 | 2.7201155 | -0.01 | -0.50 | 2.62707091 | 2.72542254 | 2.61990132 | 7 |
| 1729122600 | 2.73376761 | -0.18 | -6.11 | 2.9182352 | 2.95516265 | 2.7134729 | 12 |
| 1729036200 | 2.91166686 | 0.03 | 1.01 | 2.88008127 | 2.95590167 | 2.82801459 | 0 |
| 1728949800 | 2.88257083 | 0.15 | 5.33 | 2.62707091 | 5.29216867 | 2.61990132 | 7 |
| 1728863400 | 2.73662724 | -0.02 | -0.61 | 2.75807975 | 2.75842986 | 2.7048786 | 0 |
| 1728777000 | 2.7534708 | 0.03 | 1.12 | 2.7264449 | 2.76669119 | 2.72378268 | 0 |
| 1728690600 | 2.72284921 | 0.1 | 3.75 | 2.62707091 | 2.76469562 | 2.61990132 | 0 |
| 1728604200 | 2.62447235 | 0.14 | 5.47 | 2.48624825 | 2.66934634 | 2.47579241 | 5 |
| 1728517800 | 2.48837095 | -0.06 | -2.54 | 2.55121357 | 2.56573706 | 2.47641801 | 0 |
| 1728431400 | 2.55315401 | -0.01 | -0.37 | 2.55731853 | 2.5937426 | 2.5396855 | 0 |
| 1728345000 | 2.56266324 | -0.02 | -0.67 | 2.49379612 | 5.19149502 | 2.48203488 | 7 |
| 1728258600 | 2.57996335 | 0.03 | 1.28 | 2.54585244 | 2.5823697 | 2.53834111 | 0 |
| 1728172200 | 2.54744395 | 0 | 0.06 | 2.55243522 | 2.56018669 | 2.53330264 | 0 |
| 1728085800 | 2.54603717 | 0.05 | 2.07 | 2.49379612 | 2.56390007 | 2.48203488 | 0 |
| 1727999400 | 2.49440694 | -0.11 | -4.16 | 2.5962635 | 2.63446529 | 2.46372453 | 7 |
| 1727913000 | 2.6027431 | -0.01 | -0.32 | 2.60849459 | 2.67077436 | 2.57188022 | 0 |
| 1727826600 | 2.6111583 | -0.1 | -3.70 | 2.71561484 | 2.74786488 | 2.5825359 | 0 |
| 1727740200 | 2.71138601 | -0.11 | -3.76 | 2.81019654 | 2.81159872 | 2.69884919 | 0 |
| 1727653800 | 2.81723615 | -0.06 | -1.95 | 2.87561965 | 2.87851059 | 2.80658819 | 4 |
| 1727567400 | 2.87332497 | 0 | 0.12 | 2.87343846 | 2.88974829 | 2.85706317 | 6 |
| 1727481000 | 2.86986877 | 0.01 | 0.19 | 2.86238506 | 2.92323361 | 2.85064686 | 1050 |
| 1727394600 | 2.86442612 | 0.1 | 3.45 | 2.77798494 | 2.8901203 | 2.75500704 | 0 |
| 1727308200 | 2.7688329 | 0.08 | 3.03 | 2.68385882 | 2.79095929 | 2.64942853 | 21 |
| 1727221800 | 2.68729483 | -0.16 | -5.77 | 2.84973255 | 2.87612055 | 2.62002824 | 4 |
| 1727135400 | 2.8518633 | 0.04 | 1.50 | 2.28250816 | 2.8740564 | 2.23227041 | 7 |
| 1727049000 | 2.809647 | -0.05 | -1.59 | 2.84876738 | 2.85115557 | 2.77341356 | 1 |
| 1726962600 | 2.85493182 | 0.23 | 8.72 | 2.63053508 | 2.85493182 | 2.61270798 | 25 |
