ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SandboxSAND
US$ 0.5078
-0.0186
(
-3.53%
)
情報
ランク ランク 62
システム Ethereum
トークン
採掘不可
入札
US$ 0.5077
取引所
GDAX
要求
US$ 0.5078
最終取引時間
18:36:41
取引量 (24 時間)
$ 22,356,452
最終取引サイズ
82.44
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.5078
完全希薄化時価総額
US$ 1,523,400,000
開始日
2019/10/29
日数範囲 0.5074-0.5325
52 週間範囲 0.2084-1.07
流通量"供給 2,389,232,126 / 3,000,000,000
79.64%
#取引ペア現在値数量売買代金数量 %時刻
0.508Binance15422466/cdn/crypto/logos/exchanges/BINA.png$ 7,998,364.111738435006SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT64.2891665301最近
0.50909DigiFinex4805775/cdn/crypto/logos/exchanges/DGFX.png$ 2,499,748.881738434436SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND20.033065352910 分s 前
0.5079OKX1143459.06183/cdn/crypto/logos/exchanges/OKEX.png$ 594,406.631738435006SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT4.76655484578最近
0.5078Coinbase998120.86/cdn/crypto/logos/exchanges/GDAX.pngUS$ 518,104.401738435006SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD4.16070673689最近
0.509901LATOKEN328652.607/cdn/crypto/logos/exchanges/LATK.png$ 173,206.101738434700SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT5https://exchange.latoken.com/exchange/SAND-USDT1.370001540745 分s 前
0.50852Kucoin311080.8556/cdn/crypto/logos/exchanges/KUCN.png$ 160,896.391738434481SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT1.296752992039 分s 前
4.98E-6Binance308635/cdn/crypto/logos/exchanges/BINA.pngBTC 1.571738435006SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC7https://www.binance.com/en/trade/SAND_BTC1.28655734511最近
0.5106Gate.io195951.33/cdn/crypto/logos/exchanges/GATE.png$ 101,635.091738433711SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT0.81683095856222 分s 前
0.49102Bitvavo194632.11099/cdn/crypto/logos/exchanges/BITV.png€ 97,816.431738435005SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR9https://account.bitvavo.com/markets/SAND-EUR0.811331741341最近
0.508Coinbase93881.18/cdn/crypto/logos/exchanges/GDAX.png$ 48,552.471738435005SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT10https://pro.coinbase.com/trade/SAND-USDT0.39134745475最近
0.52547Gemini51139.177634/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26,789.321738358378SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD11https://gemini.com/?symbol=SANDUSD0.21317570790121 時間s 前
0.5123LBank43472.7/cdn/crypto/logos/exchanges/LBNK.png$ 22,744.001738434968SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT12https://www.lbank.info/exchange/sand/usdt0.181217689169最近
0.5092Kraken34617.9523531/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,988.691738434918SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD13https://trade.kraken.com/markets/kraken/SAND/USD0.14430631935最近
0.51048Crypto.com29004.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,066.601738434846SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD14https://crypto.com/exchange/trade/SAND_USD0.120906835492最近
0.515636HTX14415.4545/cdn/crypto/logos/exchanges/HUOB.png$ 7,599.321738407539SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT15https://www.huobi.com/en-us/exchange/sand_usdt0.06009139880478 時間s 前
0.49438Bitstamp9213.27148011/cdn/crypto/logos/exchanges/BSTP.png€ 4,614.761738435000SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR16https://www.bitstamp.net/markets/sand/eur0.0384058907617最近
0.51372Bitstamp3806.85011852/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,969.691738435002SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD17https://www.bitstamp.net/markets/sand/usd0.0158690070203最近
4.96E-6Upbit885.69646668/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0044591738434092SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.0036920611555615 分s 前
5.04E-6HitBTC4.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000241738434698SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC19https://hitbtc.com/SAND-to-BTC1.95921380337E-55 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT20https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC21https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001738368221SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT22https://crypto.com/exchange/trade/SAND_USDT019 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC23https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD24https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT25https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738435001SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT0最近
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738368131SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC019 時間s 前
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc019 時間s 前
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001738368137SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH019 時間s 前
0.5227CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738435006SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0最近
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738368131SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738368136SAND/ETHhttps://gate.io/trade/SAND_ETHETH33https://gate.io/trade/SAND_ETH019 時間s 前
0.526335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738368120SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368122SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0019 時間s 前
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738368136SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.5522-0.0444-8.040565012680.48470.92012684195.74339CX
40.665-0.1572-23.63909774440.48470.92015874489.54354CX
120.26520.242691.47812971340.25831.0711624341.7303CX
260.30960.198264.01808785530.20841.076011070.1499CX
520.43730.070516.1216556140.20841.074063918.10841CX
1564.1-3.5922-87.61463414630.20844.872614623.16645CX
26000008.475762961.08202CX

SANDについて

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17383674000.5257-0.0086-1.610.53480.55310.52022352662
17382810000.53430.02154.190.51360.54790.50772467235
17381946000.51280.02374.850.48930.53070.48814924585
17381082000.4891-0.0307-5.910.52240.53430.48472437362
17380218000.5198-0.0162-3.020.92010.92010.4863319521
17379354000.536-0.02-3.600.55280.56780.53321540154
17378490000.5560.0050.910.55220.56370.54391747849
17377626000.551-0.0052-0.930.55860.57980.53872797855
17376762000.5562-0.0039-0.700.55780.56960.54025198494
17375898000.5601-0.021-3.610.58340.58480.55663025758
17375034000.58110.01312.310.56590.59430.54187375039
17374170000.5680.0081.430.546340.61780.532419388505
17373306000.56-0.0647-10.360.62230.6520.543911204968
17372442000.6247-0.0468-6.970.67440.69040.60965526597
17371578000.67150.05569.030.61750.68290.6177945405
17370714000.6159-0.0064-1.030.6220.63640.59816837090
17369850000.62230.04778.300.57510.62340.55585291276
17368986000.57460.02254.080.55270.57860.54932660604
17368122000.5521-0.03-5.150.57930.59750.514616646405
17367258000.5821-0.022-3.640.60220.60740.57552471214
17366394000.60410.0071.170.59620.62490.57783707387
17365530000.59710.02033.520.58590.6010.568311621520
17364666000.5768-0.0146-2.470.58730.60740.56717709189
17363802000.5914-0.028-4.520.62250.63420.5557784492
17362938000.6194-0.0782-11.210.69530.70510.61687527603
17362074000.69760.05558.640.643370.74240.63669963595
17361210000.6421-0.0094-1.440.64750.65350.62633030463
17360346000.65150.00520.800.6650.68070.63357982868
17359482000.64630.061310.480.58490.65740.576111772040
17358618000.5850.01322.310.57740.59840.57393393567
17357754000.57180.02644.840.54560.57650.5324031753
17356890000.54540.00240.440.54230.5740.52553236767
17356026000.543-0.0059-1.070.5460.57070.52354790168
17355162000.5489-0.0264-4.590.57210.58160.54252002687
17354298000.57530.02594.710.54930.5840.54571840076
17353434000.5494-0.0056-1.010.55760.58210.54393318988
17352570000.555-0.0439-7.330.60510.60810.54793816086
17351706000.5989-0.038-5.970.63250.65280.59264309265
17350842000.63690.04547.680.59020.64720.57217518069
17349978000.59150.0284.970.56150.60850.542513219684
17349114000.56350.00170.300.5590.58170.54328448228
17348250000.5618-0.0453-7.460.62660.64380.552811379766
17347386000.60710.05459.860.5480.61840.471519846788
17346522000.5526-0.053-8.750.60060.62760.531612170052
17345658000.6056-0.074-10.890.6790.68570.60027841859
17344794000.6796-0.0388-5.400.71220.72430.67097518219
17343930000.7184-0.0367-4.860.74660.76870.7026759374
17343066000.75510.02463.370.73030.76660.70486075505
17342202000.7305-0.0498-6.380.77750.79080.71485495085
17341338000.78030.00771.000.77940.7930.74718120160
17340474000.7726-0.0256-3.210.7880.83480.764112851108
17339610000.79820.099514.240.6980.820.661217656159
17338746000.6987-0.0411-5.560.72670.75940.6329626379
17337882000.7398-0.177-19.310.91070.91570.615215933330
17337018000.9168-0.0053-0.570.91450.950.890610382626
17336154000.92210.01171.290.90320.93070.877814768510
17335290000.91040.01691.890.92620.94710.866520286593
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198

最近閲覧した銘柄

Delayed Upgrade Clock