SaltSALT

US$ 3.68

-0.003287

(

-0.09%

)

公式リンク

ウェブサイト

公表

情報

ランク 148

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.47

取引所

要求

US$ 3.49

最終取引時間

08:49:09

取引量 (24 時間)

$ 110,049

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.433342

完全希薄化時価総額

US$ 441,118,676

開始日

2017/7/28

日数範囲 3.63-3.69

52 週間範囲 0.639942-4.10

流通量"供給 87,479,057 / 120,000,000

72.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00608	Gate.io	12147.86	/cdn/crypto/logos/exchanges/GATE.png	$ 76.07	1734864030	SALT/USDT	https://gate.io/trade/SALT_USDT	USDT	1	https://gate.io/trade/SALT_USDT	100	1 時間前
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	SALT/BTC	https://hitbtc.com/SALT-to-BTC	BTC	2	https://hitbtc.com/SALT-to-BTC	0	12 時間s 前
7.23E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825720	SALT/ETH	https://hitbtc.com/SALT-to-ETH	ETH	3	https://hitbtc.com/SALT-to-ETH	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SALT/ETH	https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581	ETH	4	https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581	0	-
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734861961	SALT/ETH	https://gate.io/trade/SALT_ETH	ETH	5	https://gate.io/trade/SALT_ETH	0	2 時間s 前
1.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	SALT/ETH	https://exchange.latoken.com/exchange/SALT-ETH	ETH	6	https://exchange.latoken.com/exchange/SALT-ETH	0	12 時間s 前
0.00174127	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	SALT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT	0	12 時間s 前
1.619E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	SALT/BTC	https://www.huobi.com/en-us/exchange/salt_btc	BTC	8	https://www.huobi.com/en-us/exchange/salt_btc	0	12 時間s 前
0.00050112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	SALT/ETH	https://www.huobi.com/en-us/exchange/salt_eth	ETH	9	https://www.huobi.com/en-us/exchange/salt_eth	0	12 時間s 前
3.785E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	SALT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.84142072	-0.16543175	-4.30652516499	1.67485825	4.09925568	0	CX
4	3.70316186	-0.02717289	-0.733775379724	1.5461097	4.09925568	0	CX
12	2.49352128	1.18246769	47.4216001076	0.97249347	4.09925568	0	CX
26	2.42787538	1.24811359	51.4076463842	0.80418984	4.09925568	0	CX
52	1.66003589	2.01595308	121.440331028	0.63994229	4.09925568	0	CX
156	1.85260496	1.82338401	98.4227101497	0.25110495	4.09925568	0	CX
260	0.0714377	3.60455127	5045.7269341	0.04074979	11209.722048	43.99718428	CX

The SALT platform facilitates loans using cryptocoins as collateral.

Avalanche of Institutional Money Continues Into Crypto Products With $3,200,000,000 in Inflows: CoinShares

Digital assets manager CoinShares says institutional investors poured a record $3.2 billion into crypto investment vehicles last week. In its...

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different...

Layer-1 Blockchain Avalanche (AVAX) Announces $250,000,000 Token Sale Ahead of Upcoming Upgrade

Ethereum (ETH) rival Avalanche (AVAX) has raised $250,000,000 from a locked token sale led by Galaxy Digital, Dragonfly and ParaFi Capital...

Avalanche raises $250M ahead of Avalanche9000 launch

The locked-token sale saw participation from more than 40 companies. Continue reading Avalanche raises $250M ahead of Avalanche9000 launch...

Avalanche secures $250M in funding round led by Galaxy Digital, Dragonfly, and ParaFi Capital

Avalanche's funding boost signals growing confidence in blockchain scalability and multi-chain solutions, potentially reshaping crypto...

lucky, mydog

4年前

スレッド全体を読む

返信

https://www.sec.gov/litigation/admin/2020/33-10865.pdf

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	3.67422629	-0.01	-0.39	3.69787232	3.76611171	3.65037322
1734738600	3.68862595	-0.02	-0.49	3.68973836	3.71171293	3.48866023
1734652200	3.70672733	-0.1	-2.53	3.80133416	3.88882179	3.61952017
1734565800	3.80309646	-0.21	-5.30	4.0167881	4.03011773	3.7979341
1734479400	4.01611891	2.3	134.12	4.01251975	4.09925568	3.99032451
1734393000	1.71540173	-2.25	-56.70	3.73345927	3.8683438	1.67485825
1734306600	3.96122127	0.12	3.20	3.84142072	3.97705884	3.83496313
1734220200	3.83839348	0	0.12	3.83885941	3.88392173	3.81010704
1734133800	3.83392528	0.05	1.28	3.78865366	3.85664777	3.75827752
1734047400	3.78562528	-0.05	-1.24	3.83016299	3.88041228	3.75898796
1733961000	3.83309561	0.18	4.85	3.66568695	3.8586947	3.62550161
1733874600	3.65592771	2.08	131.83	3.67952264	3.71825076	3.57247225
1733788200	1.57696363	-2.25	-58.78	3.73345927	3.8683438	1.5461097
1733701800	3.82595521	0.04	1.15	3.78128615	3.82595521	3.74606446
1733615400	3.78263778	-0	-0.05	3.78014422	3.80657222	3.7527605
1733529000	3.78462831	0.12	3.19	3.66151702	3.86185026	3.65197996
1733442600	3.66757416	-0.08	-2.09	3.73345927	3.92209799	3.54039286
1733356200	3.74570753	0.11	3.01	3.63248304	3.7562075	3.58410241
1733269800	3.63629454	0.02	0.42	3.62839297	3.64203411	3.5476805
1733183400	3.62113864	-0.06	-1.73	3.68131371	3.71455774	3.5755521
1733097000	3.68500559	0.03	0.92	3.65138306	3.7024764	3.62559548
1733010600	3.65158707	-0.03	-0.94	3.68981027	3.68981027	3.63926425
1732924200	3.68634208	0.07	1.82	3.62063221	3.73519545	3.61267841
1732837800	3.62047702	-0.01	-0.39	3.63740051	3.65874034	3.58453693
1732751400	3.63468326	0.15	4.44	3.47394983	3.68507562	3.47334007
1732665000	3.48031809	-0.03	-0.97	3.52328844	3.59546498	3.43345941
1732578600	3.5143725	-0.18	-4.97	3.74280406	3.74641343	1.58603716
1732492200	3.69829397	-0	-0.03	3.70316186	3.73390098	3.62573741
1732405800	3.69954075	-0.05	-1.29	3.74280406	3.74641343	3.68168728
1732319400	3.74788277	0.02	0.47	3.72873559	3.77574946	3.68030765
1732233000	3.73020417	0.17	4.64	3.56952676	3.74658262	3.56373609
1732146600	3.56487651	0.07	2.06	3.49510949	3.59350398	3.4689419
1732060200	3.49276923	2.03	138.32	3.42715512	3.55972512	3.4227948
1731973800	1.46557578	-1.93	-56.89	3.34892447	3.40438986	1.44843446
1731887400	3.39969494	-0.02	-0.69	3.42852794	3.45900438	3.3600554
1731801000	3.42334627	-0.03	-0.75	3.44374818	3.47227913	3.4139432
1731714600	3.44916452	0.14	4.37	3.31816794	3.47757965	3.29923839
1731628200	3.30470507	-0.12	-3.47	3.42277209	3.47390138	3.28199507
1731541800	3.42339586	0.09	2.81	3.33783707	3.53698711	3.26727331
1731455400	3.32981627	-0.03	-0.84	3.34892447	3.40572521	3.2280645
1731369000	3.35792255	0.32	10.37	3.04639017	3.39170594	3.03932774
1731282600	3.04240533	0.14	4.65	2.90602459	3.0828825	2.89850076
1731196200	2.90729975	0.01	0.36	2.89697276	2.91220511	2.86831842
1731109800	2.89684142	0.02	0.60	2.87470787	2.92537199	2.86458413
1731023400	2.87943723	0.02	0.55	2.86310382	2.91243562	2.82008881
1730937000	2.86369315	0.23	8.89	2.63175402	2.89447958	2.63042852
1730850600	2.62988499	1.53	140.08	2.56694309	2.66603288	2.5546002
1730764200	1.09540131	-1.51	-57.97	2.54828758	2.54847683	1.08183263
1730677800	2.60653343	-0.01	-0.52	2.62335322	2.62335322	2.55432617
1730591400	2.6202832	-0.01	-0.33	2.63273169	2.64414801	2.61536043
1730505000	2.62888537	-0.03	-1.23	2.65736447	2.70770421	2.60526621
1730418600	2.66157112	-0.08	-2.87	2.73698497	2.74981764	2.63635507
1730332200	2.74035249	-0.01	-0.31	2.75224382	2.75955228	2.70416524
1730245800	2.74873777	1.62	142.96	2.64015748	2.78401208	2.6389917
1730159400	1.13137063	-1.44	-56.01	2.54828758	2.54847683	1.10361547
1730073000	2.57186018	0.03	1.36	2.53595	2.58215008	2.53047613
1729986600	2.53746475	0.03	1.11	2.52197578	2.54730992	2.51187475
1729900200	2.50971465	-0.07	-2.62	2.5819245	2.60136577	2.48088052
1729813800	2.57714556	0.05	2.13	2.52241484	2.60192406	2.51776269
1729727400	2.52348561	-0.03	-1.00	2.54828758	2.54847683	2.46822461
1729641000	2.54895828	-0.01	-0.21	2.5487713	2.56381592	2.51997275
1729554600	2.5544155	-0.06	-2.20	2.61066854	2.62760869	2.52981792
1729468200	2.61175673	0.02	0.96	2.58815272	2.62312536	2.57707781
1729381800	2.58681699	1.48	133.49	2.59132492	2.59715193	2.57522013
1729295400	1.10787247	0.02	1.66	2.29939544	2.36403454	1.09333692
1729209000	1.08979633	-1.47	-57.44	2.29939544	2.36403454	1.08349956
1729122600	2.56058164	0.03	1.30	2.5333762	2.58741388	2.52796743
1729036200	2.52767409	1.46	136.15	2.50025404	2.56607519	2.45505395
1728949800	1.07038582	-1.31	-54.94	2.29939544	2.36403454	1.0354104
1728863400	2.37571883	-0.01	-0.61	2.39434217	2.3946461	2.34815722
1728777000	2.39034105	0.03	1.12	2.36687934	2.40181792	2.36456822
1728690600	2.36375785	0.09	3.75	2.28061087	2.40008553	2.27438681
1728604200	2.27835501	-0.02	-0.70	2.29243596	2.31731098	2.22900542
1728517800	2.29439319	-0.06	-2.54	2.352337	2.36572833	2.28337202
1728431400	2.35412617	1.34	132.92	2.35796605	2.39155073	2.34170758
1728345000	1.01070689	-1.37	-57.51	2.29939544	2.36403454	1.00713942
1728258600	2.37884562	0.03	1.28	2.34739379	2.38106439	2.34046799
1728172200	2.34886123	0	0.06	2.35346341	2.36061063	2.33582228
1728085800	2.34756411	1.36	138.63	2.29939544	2.36403454	2.28855104
1727999400	0.9837868	-1.313644	-57.18	2.49162992	2.50577257	0.97249347
1727913000	2.29743065	-0.01	-0.32	2.30250747	2.35748157	2.27018811
1727826600	2.30485871	-0.09	-3.70	2.39706207	2.42552905	2.27959384
1727740200	2.3933293	-0.09	-3.76	2.48054895	2.48178665	2.3822631
1727653800	2.48676278	-0	-0.19	2.49352128	2.49814466	2.47736387
1727567400	2.49153151	0	0.12	2.49162992	2.50577257	2.47743049
1727481000	2.48853454	0.02	0.90	2.46454219	2.5169334	2.45443548
1727394600	2.46629956	0.08	3.45	2.39187283	2.48842251	2.37208864
1727308200	2.38399284	-0.05	-2.12	2.4325684	2.44575117	2.38302275
1727221800	2.4356827	1.41	137.39	2.39694171	2.44736207	2.37447849
1727135400	1.02603704	-1.38	-57.32	2.33671441	2.33671441	1.02115866
1727049000	2.40382322	-0	-0.01	2.39879522	2.41971832	2.36187482
1726962600	2.40398597	0.02	0.67	2.39225739	2.40398597	2.3760451