Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 1.6795E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781326800 | USDT | $ 0.00000000 | RBIS/USDT | /crypto/ArbiSmart-RBIS | 1 | /crypto/ArbiSmart-RBIS | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7E-5 | 0 | 0 | 1.7E-5 | 1.7E-5 | 0.01142857 | CX |
| 4 | 4.5E-5 | -2.8E-5 | -62.2222222222 | 1.7E-5 | 4.5E-5 | 0.00392857 | CX |
| 12 | 7.1E-5 | -5.4E-5 | -76.0563380282 | 3.22E-6 | 7.1E-5 | 27337.0408333 | CX |
| 26 | 1.6E-5 | 1.0E-6 | 6.25 | 3.22E-6 | 7.1E-5 | 33646.0241758 | CX |
| 52 | 5.1E-5 | -3.4E-5 | -66.6666666667 | 3.22E-6 | 7.1E-5 | 45116.0880627 | CX |
| 156 | 5.1E-5 | -3.4E-5 | -66.6666666667 | 3.22E-6 | 7.1E-5 | 45116.0880627 | CX |
| 260 | 5.1E-5 | -3.4E-5 | -66.6666666667 | 3.22E-6 | 7.1E-5 | 45116.0880627 | CX |
RBISについて
ArbiSmart has combined state-of-the-art technology and a wealth of market expertise to create an innovative and intuitive global crypto ecosystem that is open to everyone. Trade digital assets on our exchange, enjoy unmatched interest rates with an ArbiSmart wallet, and generate passive returns with...
ArbiSmart has combined state-of-the-art technology and a wealth of market expertise to create an innovative and intuitive global crypto ecosystem that is open to everyone. Trade digital assets on our exchange, enjoy unmatched interest rates with an ArbiSmart wallet, and generate passive returns with our fully automated crypto arbitrage platform.
Show More
RBISUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1781221800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1781135400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1781049000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780962600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780876200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780789800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780703400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780617000 | 1.7E-5 | -2.8E-5 | -62.22 | 4.5E-5 | 4.5E-5 | 1.7E-5 | 0 |
| 1780530600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780444200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780357800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780271400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780185000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780098600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780012200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779925800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779839400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779753000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779666600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779580200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779493800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779407400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779321000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779234600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779148200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779061800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778975400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778889000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778802600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778716200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778629800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778543400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778457000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778370600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 4876 |
| 1778284200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778197800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778111400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 1 |
| 1778025000 | 4.5E-5 | -3.0E-6 | -6.25 | 4.8E-5 | 4.8E-5 | 4.5E-5 | 1011 |
| 1777938600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777852200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777765800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777679400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777593000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777506600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777420200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777333800 | 4.8E-5 | 4.5E-5 | 1,397.52 | 3.22E-6 | 4.8E-5 | 3.22E-6 | 692 |
| 1777247400 | 3.22E-6 | 0 | 0.00 | 3.22E-6 | 3.22E-6 | 3.22E-6 | 0 |
| 1777161000 | 3.22E-6 | -7.8E-7 | -19.50 | 4.0E-6 | 4.0E-6 | 3.22E-6 | 3250 |
| 1777074600 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1776988200 | 4.0E-6 | -4.7E-5 | -92.16 | 5.1E-5 | 5.1E-5 | 4.0E-6 | 655 |
| 1776901800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776815400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776729000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776642600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776556200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776469800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776383400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 1189 |
| 1776297000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776210600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776124200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776037800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775951400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775865000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775778600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775692200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775605800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775519400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775433000 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.2E-5 | 5.1E-5 | 1586 |
| 1775346600 | 5.2E-5 | -5.0E-6 | -8.77 | 5.7E-5 | 5.7E-5 | 5.2E-5 | 6197 |
| 1775260200 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1775173800 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1775087400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1775001000 | 5.7E-5 | 5.4E-5 | 1,677.02 | 3.22E-6 | 5.7E-5 | 3.22E-6 | 57202 |
| 1774914600 | 3.22E-6 | 0 | 0.00 | 3.22E-6 | 3.22E-6 | 3.22E-6 | 233 |
| 1774828200 | 3.22E-6 | 0 | 0.00 | 3.22E-6 | 3.22E-6 | 3.22E-6 | 0 |
| 1774741800 | 3.22E-6 | -2.0E-6 | -40.00 | 5.0E-6 | 5.0E-6 | 3.22E-6 | 22447 |
| 1774655400 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1774569000 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1774482600 | 5.0E-6 | -6.1E-5 | -92.42 | 6.6E-5 | 6.6E-5 | 5.0E-6 | 0 |
| 1774396200 | 6.6E-5 | -5.0E-6 | -7.04 | 7.1E-5 | 7.1E-5 | 4.74E-6 | 2164560 |
| 1774309800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 32407 |
| 1774223400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1774137000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1774050600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1773964200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 6053 |
| 1773877800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1773791400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 3766 |
| 1773705000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 8071 |
| 1773618600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 21802 |
| 1773532200 | 7.1E-5 | 5.8E-5 | 446.15 | 1.3E-5 | 7.1E-5 | 1.3E-5 | 474267 |
| 1773445800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
