QtumQTUM

US$ 1.97

-0.090

(

-4.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 146

コイン

採掘不可

ウォレット

入札

US$ 1.98

取引所

KRKN

要求

US$ 1.98

最終取引時間

12:18:21

取引量 (24 時間)

$ 3,132,519

最終取引サイズ

7.61

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.97

完全希薄化時価総額

US$ 212,410,140

開始日

2017/9/06

日数範囲 1.97-2.06

52 週間範囲 1.80-5.73

流通量"供給 105,521,501 / 107,822,406

97.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.98	Binance	281447.7	/cdn/crypto/logos/exchanges/BINA.png	$ 563,007.12	1743251682	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	47.111006215	最近
1.98	OKX	91007.158102	/cdn/crypto/logos/exchanges/OKEX.png	$ 182,114.49	1743251665	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	15.2335186642	最近
2	EXMO	58654.6547762	/cdn/crypto/logos/exchanges/EXMO.png	US$ 125,808.24	1743251570	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	3	https://exmo.com/en/trade#?pair=QTUM_USD	9.8180933996	最近
0.00106545	EXMO	55952.3614941	/cdn/crypto/logos/exchanges/EXMO.png	ETH 59.91	1743251572	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	9.36576156101	最近
1.98	DigiFinex	49479.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 99,365.40	1743251330	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.28224785569	6 分s 前
1.98	HTX	24392.1507	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,855.20	1743251672	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	4.08295666735	最近
1.97	Kraken	9988.47021643	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,244.37	1743251214	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	7	https://trade.kraken.com/markets/kraken/QTUM/USD	1.67195142275	8 分s 前
1.97	Gate.io	7568.4662	/cdn/crypto/logos/exchanges/GATE.png	$ 15,157.30	1743250420	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	1.26687145849	21 分s 前
1.98	Kucoin	5467.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,033.97	1743251530	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	9	https://trade.kucoin.com/QTUM-USDT	0.915269964663	最近
2.384E-5	Binance	4005.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.095779	1743251681	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	0.670540138707	最近
1.98	EXMO	2728.65116322	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,482.59	1743251571	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.45674383521	最近
1.83	Kraken	1919.77264032	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,563.64	1743251213	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.321347166061	8 分s 前
1.81	Bitvavo	1902.97125583	/cdn/crypto/logos/exchanges/BITV.png	€ 3,477.85	1743251674	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	13	https://account.bitvavo.com/markets/QTUM-EUR	0.31853481361	最近
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,820.24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	14	https://crypto.com/exchange/trade/QTUM_USD	0.202288563775	24 日s 前
0.001067	Binance	721	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.765982	1743251662	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.120686846903	最近
2.396E-5	EXMO	354.26528939	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008544	1743251572	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	16	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0592998068565	最近
2.39E-5	Gate.io	234.136	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005568	1743250421	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	17	https://gate.io/trade/QTUM_BTC	0.0391915888855	21 分s 前
2.01	LBank	192.2331	/cdn/crypto/logos/exchanges/LBNK.png	$ 393.69	1743239106	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	18	https://www.lbank.info/exchange/qtum/usdt	0.0321775405123	3 時間s 前
0.001065	DigiFinex	187.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.199963	1743251675	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0313183204653	最近
2.417E-5	HitBTC	0.66	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000016	1743251394	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	20	https://hitbtc.com/QTUM-to-BTC	0.000110476170535	最近
2	LATOKEN	0.5	/cdn/crypto/logos/exchanges/LATK.png	$ 1.00	1743224853	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	21	https://exchange.latoken.com/exchange/QTUM-USDT	8.36940685872E-5	7 時間s 前
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	22	https://gate.io/trade/QTUM_ETH	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	24	https://trade.kucoin.com/QTUM-BTC	0	13 時間s 前
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743206539	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	25	https://www.lbank.info/exchange/qtum/btc	0	13 時間s 前
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	13 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	27	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743206539	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	13 時間s 前
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743206525	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	29	https://www.bitfinex.com/t/QTM:USD	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	13 時間s 前
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	13 時間s 前
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743251326	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	6 分s 前
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743206529	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	13 時間s 前
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206529	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	37	https://www.okx.com/trade-spot/QTUM-BTC	0	13 時間s 前
2.432E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743251384	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	最近
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743206537	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	13 時間s 前
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743251327	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	6 分s 前
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743251328	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	6 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0011599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743251005	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	11 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743206528	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	13 時間s 前
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	47	https://exchange.latoken.com/exchange/QTUM-ETH	0	13 時間s 前
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	13 時間s 前
2.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.15	-0.18	-8.37209302326	2.02	2.27	2012.18733062	CX
4	2.54	-0.57	-22.4409448819	1.9	2.73	7603.0581311	CX
12	3.45	-1.48	-42.8985507246	1.9	5	17271.207249	CX
26	2.67	-0.7	-26.2172284644	1.9	5.65	14501.4343257	CX
52	4.8	-2.83	-58.9583333333	1.8	5.73	14845.2138226	CX
156	8.18	-6.21	-75.9168704156	1.78	9.64	16799.9345854	CX
260	1.21	0.76	62.8099173554	1.04	35.59	43476.0771886	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

harr449

3月前

スレッド全体を読む

返信

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ もっと見る

👍️0

スレッド全体を読む

返信

harr449

3月前

スレッド全体を読む

返信

Nvidia CEO is an asshole.

👍️0

スレッド全体を読む

返信

harr449