Stobox TokenSTBU

US$ 0.034566

-0.00108

(

-3.03%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 712

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.03232

取引所

GATE

要求

US$ 0.037127

最終取引時間

19:05:09

取引量 (24 時間)

$ 41,405

最終取引サイズ

180.70

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.038834

完全希薄化時価総額

US$ 34,565,620

開始日

2020/9/02

日数範囲 0.033951-0.036603

52 週間範囲 0.000333-0.28523

流通量"供給 89,868,704 / 1,000,000,000

8.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03468	Gate.io	1118791.4	/cdn/crypto/logos/exchanges/GATE.png	$ 40,019.23	1734635406	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	最近
9.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734635407	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	最近
0.143542	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566523	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04228692	-0.0077213	-18.259310444	0.03568418	0.04279556	15650.7508543	CX
4	0.04074878	-0.00618316	-15.1738530577	0.03319508	0.05466753	19008.0917122	CX
12	0.04925018	-0.01468456	-29.8162565091	0.03213403	0.1006056	24114.5660681	CX
26	0.14495282	-0.1103872	-76.153882346	0.03213403	0.16010843	600660.046465	CX
52	0.14563866	-0.11107304	-76.2661782249	0.00033305	0.28522972	422184.210169	CX
156	0.04116175	-0.00659613	-16.0249017595	3.381E-5	1.00101905	1141945.25066	CX
260	0.23537265	-0.20080703	-85.3145129649	3.381E-5	1.00101905	935465.313008	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	0.03571422	-0.002502	-6.55	0.03829325	0.03844287	0.03568418	0
1734479400	0.03821642	-0.000431	-1.12	0.03828859	0.0393154	0.03792141	5992
1734393000	0.03864731	-0.001317	-3.30	0.04228692	0.04279556	0.03738533	62379
1734306600	0.03996381	0.00049675	1.26	0.03984298	0.03996381	0.03831319	8613
1734220200	0.03946706	-0.000144	-0.36	0.03968954	0.04036355	0.03889081	9041
1734133800	0.03961078	0.0017239	4.55	0.0379753	0.04084991	0.03741833	11887
1734047400	0.03788688	-0.004138	-9.85	0.04228692	0.04279556	0.03751142	11641
1733961000	0.04202502	-0.000975	-2.27	0.04356131	0.04423396	0.04021379	14482
1733874600	0.04299954	-0.000152	-0.35	0.04271652	0.04475755	0.0415745	14934
1733788200	0.04315125	-0.004168	-8.81	0.04868113	0.04986854	0.04226452	62985
1733701800	0.04731953	0.00427791	9.94	0.04299812	0.04732724	0.0412313	13865
1733615400	0.04304162	-0.002387	-5.25	0.0452858	0.04551445	0.04164802	8791
1733529000	0.04542899	1.5E-5	0.03	0.04494347	0.04643065	0.0440641	11612
1733442600	0.0454139	-0.00328	-6.74	0.04868113	0.04986854	0.04361562	15195
1733356200	0.04869395	-0.002991	-5.79	0.05166696	0.05466753	0.04770682	16171
1733269800	0.05168536	0.00939321	22.21	0.0422631	0.05327116	0.04184217	21237
1733183400	0.04229215	-0.004524	-9.66	0.04677919	0.04691369	0.03750154	18008
1733097000	0.04681639	-0.003566	-7.08	0.05052753	0.05111332	0.04542889	16466
1733010600	0.05038201	0.00709797	16.40	0.04318314	0.05057853	0.04191458	16365
1732924200	0.04328404	0.00192384	4.65	0.04136505	0.04349295	0.04036091	15309
1732837800	0.0413602	-0.004094	-9.01	0.04527289	0.04596574	0.04075794	12615
1732751400	0.04545455	0.00720337	18.83	0.03834008	0.04834029	0.0375083	20170
1732665000	0.03825118	0.00407194	11.91	0.03416423	0.03825118	0.03345465	20760
1732578600	0.03417924	-0.00096	-2.73	0.03545527	0.03816915	0.03392362	53683
1732492200	0.03513885	0.00017914	0.51	0.03545527	0.03816915	0.03319508	19509
1732405800	0.03495971	-0.002771	-7.34	0.03780401	0.03858075	0.03487664	17416
1732319400	0.03773057	-0.003325	-8.10	0.04143018	0.04279866	0.03600188	16517
1732233000	0.04105512	0.00034946	0.86	0.04074878	0.04485505	0.03956004	16574
1732146600	0.04070566	-0.006742	-14.21	0.04729588	0.04729588	0.04036685	16414
1732060200	0.0474476	-0.002174	-4.38	0.04959072	0.04959072	0.04395146	14087
1731973800	0.0496214	1.2E-5	0.02	0.04550831	0.1006056	0.04182538	47115
1731887400	0.0496094	0.00588388	13.46	0.04385008	0.04964687	0.04268492	15631
1731801000	0.04372552	-0.004006	-8.39	0.04758442	0.04984772	0.04201214	26567
1731714600	0.04773137	0.00244136	5.39	0.04550831	0.04783731	0.04182538	22414
1731628200	0.04529001	-0.001451	-3.10	0.04669413	0.05041189	0.04427354	27446
1731541800	0.04674138	-0.00774	-14.21	0.05438921	0.05481492	0.04621531	21256
1731455400	0.05448139	-0.003756	-6.45	0.05808803	0.06067965	0.05252331	22317
1731369000	0.05823776	-0.001388	-2.33	0.05955729	0.06123394	0.05683048	28163
1731282600	0.05962596	0.0048717	8.90	0.05439217	0.06032777	0.05411015	23705
1731196200	0.05475426	0.00409156	8.08	0.05069916	0.05475426	0.05059564	16840
1731109800	0.0506627	0.00015856	0.31	0.05103654	0.05406212	0.04782663	31065
1731023400	0.05050414	0.01003828	24.81	0.04030641	0.05354124	0.03959636	34964
1730937000	0.04046586	0.00454182	12.64	0.03591234	0.04149982	0.03589828	35216
1730850600	0.03592404	0.00235951	7.03	0.03378255	0.03866321	0.03329711	35235
1730764200	0.03356453	-0.001476	-4.21	0.03751066	0.03751487	0.03256347	50097
1730677800	0.03504038	-0.002366	-6.33	0.03751066	0.03751487	0.03420606	18663
1730591400	0.03740643	-0.000361	-0.96	0.03782244	0.03966985	0.0362164	21361
1730505000	0.03776709	0.00312437	9.02	0.03469556	0.0405153	0.03323314	34638
1730418600	0.03464272	-0.003928	-10.18	0.0385642	0.03863278	0.03401239	28261
1730332200	0.03857116	0.00052292	1.37	0.03791088	0.038849	0.03646182	24864
1730245800	0.03804824	0.00069791	1.87	0.03733941	0.03891065	0.03728786	15784
1730159400	0.03735033	-0.000892	-2.33	0.03996373	0.04001192	0.03723525	47360
1730073000	0.03824247	-0.000909	-2.32	0.03950113	0.04010457	0.0379191	14541
1729986600	0.03915193	0.00058213	1.51	0.03933188	0.03935044	0.03734148	14778
1729900200	0.0385698	-0.001327	-3.33	0.03996373	0.0405925	0.03745705	24225
1729813800	0.03989675	0.00237059	6.32	0.03748837	0.04223776	0.03738108	23118
1729727400	0.03752616	-0.000378	-1.00	0.03796437	0.04140688	0.03752319	30623
1729641000	0.03790422	-0.004891	-11.43	0.04285285	0.04285285	0.03671005	33558
1729554600	0.04279539	0.0022317	5.50	0.04067128	0.04279539	0.0381552	28817
1729468200	0.04056369	0.00049068	1.22	0.04010448	0.04290622	0.03605162	32908
1729381800	0.04007301	0.00239125	6.35	0.03766508	0.04049816	0.03650165	24589
1729295400	0.03768176	0.00384575	11.37	0.04111586	0.08006796	0.03213403	68604
1729209000	0.03383601	-0.000619	-1.80	0.04111586	0.08006796	0.03383536	35329
1729122600	0.03445503	-0.003395	-8.97	0.03797247	0.03927544	0.03350814	29671
1729036200	0.03784965	-0.001917	-4.82	0.03967357	0.0406042	0.03668614	12163
1728949800	0.03976648	-0.000608	-1.51	0.04111586	0.08006796	0.03728289	39472
1728863400	0.04037484	0.00228489	6.00	0.03812717	0.0411516	0.03809087	19364
1728777000	0.03808995	-0.002021	-5.04	0.04036462	0.04069078	0.03771478	19831
1728690600	0.040111	0.00346369	9.45	0.03664146	0.04157211	0.03627091	16089
1728604200	0.03664731	-0.000369	-1.00	0.03706263	0.03818702	0.03630872	8865
1728517800	0.03701668	-0.001307	-3.41	0.03836908	0.03879004	0.03595164	19255
1728431400	0.0383237	-0.000806	-2.06	0.03910915	0.03992037	0.03753718	13242
1728345000	0.03912952	-0.002003	-4.87	0.04111586	0.08006796	0.03728289	51031
1728258600	0.04113249	7.4E-5	0.18	0.04097748	0.04189681	0.03840732	14532
1728172200	0.04105891	-0.000108	-0.26	0.04126048	0.04297036	0.03725657	24892
1728085800	0.04116739	-0.000338	-0.81	0.04153402	0.04388003	0.03898916	27090
1727999400	0.04150559	0.00112959	2.80	0.04111586	0.04311697	0.03929243	36130
1727913000	0.040376	-0.00076	-1.85	0.04111586	0.04311697	0.03929243	15251
1727826600	0.04113583	-0.006057	-12.83	0.04734711	0.05003769	0.04105762	22964
1727740200	0.04719286	-0.003703	-7.28	0.05099981	0.05102321	0.04655783	12028
1727653800	0.05089547	0.00102043	2.05	0.04988175	0.05175249	0.0496455	15668
1727567400	0.04987504	-0.003808	-7.09	0.05371388	0.05372621	0.0482993	15569
1727481000	0.05368263	0.00558853	11.62	0.04811161	0.05644177	0.0471814	22778
1727394600	0.0480941	-0.001016	-2.07	0.04925018	0.05136574	0.04111145	66458
1727308200	0.04911058	-0.003488	-6.63	0.05280951	0.05746998	0.04369715	76849
1727221800	0.05259891	-0.022205	-29.68	0.07478432	0.07633417	0.05115379	61779
1727135400	0.07480408	-0.001784	-2.33	0.06215537	0.07680302	0.06076602	46369
1727049000	0.07658805	-0.00078	-1.01	0.0772725	0.07861881	0.07362728	6491
1726962600	0.07736791	0.00048288	0.63	0.07704004	0.07897465	0.07449879	10147
1726876200	0.07688503	0.00428064	5.90	0.07255436	0.07688503	0.06941957	14279
1726789800	0.07260439	0.00855411	13.36	0.06479393	0.0759648	0.06280885	21044