Stobox TokenSTBU

US$ 0.017285

0.000399

(

2.36%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 752

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.015972

取引所

GATE

要求

US$ 0.017419

最終取引時間

04:04:48

取引量 (24 時間)

$ 30,268

最終取引サイズ

56.60

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.031166

完全希薄化時価総額

US$ 17,285,410

開始日

2020/9/02

日数範囲 0.0161-0.017381

52 週間範囲 0.016448-0.28523

流通量"供給 89,868,704 / 1,000,000,000

8.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00763	Gate.io	462625.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3,623.89	1741681305	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	16 分s 前
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	9 時間s 前
0.143542	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01946316	-0.00217775	-11.1890874863	0.01644751	0.02106342	15165.0445658	CX
4	0.02419411	-0.0069087	-28.5552971364	0.01644751	0.02750203	9478.15285363	CX
12	0.03828859	-0.02100318	-54.8549319784	0.01644751	0.0393154	9550.13380601	CX
26	0.0684495	-0.05116409	-74.7472077955	0.01644751	0.1006056	17400.1242388	CX
52	0.07218659	-0.05490118	-76.0545414321	0.01644751	0.28522972	362470.891525	CX
156	0.00790974	0.00937567	118.533226124	3.381E-5	0.28522972	1076710.41689	CX
260	0.23537265	-0.21808724	-92.6561518511	3.381E-5	1.00101905	887541.110403	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.01708647	-0.001157	-6.34	0.01966455	0.02069264	0.01644751	53077
1741564200	0.01824335	-0.001678	-8.42	0.01997781	0.02005908	0.01811977	0
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375	0
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992	53077
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403	0
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894	0
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023	0
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265	53077
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342	0
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041	0
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058	0
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332	0
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021	0
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044	0
1740441000	0.02284564	-0.002751	-10.75	0.02427093	0.02750203	0.0226723	53077
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885	0
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212	0
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289	0
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926	0
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884	0
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092	0
1739836200	0.02488428	0.00072713	3.01	0.02427093	0.02585402	0.02419947	53077
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212	0
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988	0
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947	0
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303	0
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388	0
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639	0
1739231400	0.02414263	0.00025597	1.07	0.02381765	0.02444726	0.02351656	53077
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185	0
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656	0
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798	0
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554	0
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302	0
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214	0
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02302615	53077
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545	0
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114	0
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766	0
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353	0
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733	0
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189	0
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.0336299	0.0275666	53077
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186	0
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428	0
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461	0
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027	0
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593	0
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575	0
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03464191	0.02841458	53077
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458	0
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146	0
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456	0
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481	0
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214	0
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851	0
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03345843	0.02675576	53077
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997	0
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229	0
1736553000	0.02971666	0.0005448	1.87	0.0292553	0.03015849	0.02905663	53077
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462	0
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358	0
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372	0
1736207400	0.03347133	0.00042368	1.28	0.03028888	0.0348795	0.03007168	53077
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971	0
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981	0
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735	0
1735861800	0.03129494	0.00086923	2.86	0.03028888	0.03169591	0.03007168	53077
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168	0
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458	0
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659	53077
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483	0
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028	0
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058	0
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815	53
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481	0
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508	0
1734997800	0.03101619	-0.001224	-3.80	0.03298853	0.03320041	0.02968424	53077
1734911400	0.03223983	-0.000603	-1.84	0.03298853	0.03341533	0.03198954	0
1734825000	0.03284295	-0.001297	-3.80	0.03421594	0.03499882	0.03243506	0
1734738600	0.03414029	0.00025304	0.75	0.03366375	0.03436911	0.03068787	0
1734652200	0.03388725	-0.001827	-5.12	0.03564557	0.03660328	0.03285506	0
1734565800	0.03571422	-0.002502	-6.55	0.03829325	0.03844287	0.03568418	0
1734479400	0.03821642	-0.000431	-1.12	0.03828859	0.0393154	0.03792141	5992
1734393000	0.03864731	-0.001317	-3.30	0.04228692	0.04279556	0.03738533	62379
1734306600	0.03996381	0.00049675	1.26	0.03984298	0.03996381	0.03831319	8613
1734220200	0.03946706	-0.000144	-0.36	0.03968954	0.04036355	0.03889081	9041
1734133800	0.03961078	0.0017239	4.55	0.0379753	0.04084991	0.03741833	11887
1734047400	0.03788688	-0.004138	-9.85	0.04228692	0.04279556	0.03751142	11641
1733961000	0.04202502	-0.000975	-2.27	0.04356131	0.04423396	0.04021379	14482