ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stobox TokenSTBU
US$ 0.017285
0.000399
(
2.36%
)
情報
ランク ランク 752
システム Ethereum
トークン
採掘不可
入札
US$ 0.015972
取引所
GATE
要求
US$ 0.017419
最終取引時間
04:04:48
取引量 (24 時間)
$ 30,268
最終取引サイズ
56.60
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.031166
完全希薄化時価総額
US$ 17,285,410
開始日
2020/9/02
日数範囲 0.0161-0.017381
52 週間範囲 0.016448-0.28523
流通量"供給 89,868,704 / 1,000,000,000
8.99%
#取引ペア現在値数量売買代金数量 %時刻
0.00763Gate.io462625.6/cdn/crypto/logos/exchanges/GATE.png$ 3,623.891741681305STBU/USDThttps://gate.io/trade/STBU_USDTUSDT1https://gate.io/trade/STBU_USDT10016 分s 前
9.08E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333STBU/ETHhttps://gate.io/trade/STBU_ETHETH2https://gate.io/trade/STBU_ETH09 時間s 前
0.143542Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322STBU/USDThttps://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735fUSDT3https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STBU/ETHhttps://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735fETH4https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f0-
DatePrice前日比前日比 %安値高値平均出来高
10.01946316-0.00217775-11.18908748630.016447510.0210634215165.0445658CX
40.02419411-0.0069087-28.55529713640.016447510.027502039478.15285363CX
120.03828859-0.02100318-54.85493197840.016447510.03931549550.13380601CX
260.0684495-0.05116409-74.74720779550.016447510.100605617400.1242388CX
520.07218659-0.05490118-76.05454143210.016447510.28522972362470.891525CX
1560.007909740.00937567118.5332261243.381E-50.285229721076710.41689CX
2600.23537265-0.21808724-92.65615185113.381E-51.00101905887541.110403CX

STBUについて

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17416506000.01708647-0.001157-6.340.019664550.020692640.0164475153077
17415642000.01824335-0.001678-8.420.019977810.020059080.018119770
17414778000.019920970.000516382.660.019403320.02025620.019123750
17413914000.01940459-0.000603-3.010.019664550.020497730.019199253077
17413050000.02000714-0.000412-2.020.020351270.021063420.019794030
17412186000.020418740.00070973.600.019664550.020601880.019568940
17411322000.019709040.000144640.740.019463160.020155140.018270230
17410458000.0195644-0.003281-14.360.022845370.022915370.0190526553077
17409594000.0228450.0027921913.920.020108470.023149640.019773420
17408730000.02005281-0.000233-1.150.020261650.020686230.019480410
17407866000.02028599-0.000621-2.970.020942560.020967620.018880580
17407002000.02090651-0.000244-1.150.021261090.02158860.020313320
17406138000.02115049-0.001529-6.740.022643790.022715070.020550210
17405274000.02267993-0.000166-0.730.022845370.022957320.02130440
17404410000.02284564-0.002751-10.750.024270930.027502030.022672353077
17403546000.025596880.000479791.910.025103020.025784830.024938850
17402682000.025117090.000957943.970.024164240.02537860.024112120
17401818000.02415915-0.000739-2.970.024865670.025804360.023772890
17400954000.024898540.000247711.000.024663090.025130980.024599260
17400090000.024650830.000450461.860.024243230.024839520.024118840
17399226000.02420037-0.000684-2.750.024908160.024971450.023670920
17398362000.024884280.000727133.010.024270930.025854020.0241994753077
17397498000.02415715-0.000273-1.120.024460330.024747540.02412120
17396634000.02442992-0.000322-1.300.024752890.024871390.024309880
17395770000.024752170.000449921.850.024270930.025316760.024199470
17394906000.02430225-0.000533-2.150.024834980.025024380.02373030
17394042000.024834880.001185035.010.023684360.025344820.02323880
17393178000.02364985-0.000493-2.040.024194110.024734910.02346390
17392314000.024142630.000255971.070.023817650.024447260.0235165653077
17391450000.02388666-6.1E-5-0.250.023894020.024350010.023051850
17390586000.023947310.000113310.480.023817650.024175950.023516560
17389722000.023834-0.000489-2.010.02447750.025408110.023317980
17388858000.02432341-0.000982-3.880.025331470.025929480.024215540
17387994000.025305770.000598822.420.024772780.025631110.024643020
17387130000.02470695-0.001461-5.580.026181810.026244370.023942140
17386266000.026167560.000334151.290.025919580.026480.0230261553077
17385402000.02583341-0.002559-9.010.028347570.028697060.025045450
17384538000.02839243-0.001464-4.900.029971080.030216510.028181140
17383674000.029856030.000321881.090.029533510.031204870.029187660
17382810000.029534150.001219634.310.028240250.029808640.028083530
17381946000.028314520.00042931.540.028061370.028756260.027797330
17381082000.02788522-0.000872-3.030.029056720.029246220.02761890
17380218000.02875763-0.000634-2.160.030058150.03362990.027566653077
17379354000.02939186-0.000781-2.590.030087660.030505070.029391860
17378490000.030173020.000100160.330.030058150.030411460.029724280
17377626000.03007286-0.000169-0.560.030309850.031019550.029754610
17376762000.030241390.000779612.650.029452610.030372140.028980270
17375898000.02946178-0.0007-2.320.030260280.030555470.029335930
17375034000.030161390.000557961.880.029672980.030543480.029105750
17374170000.029603430.000329971.130.029937840.034641910.0284145853077
17373306000.02927346-0.000789-2.620.029937840.031264070.028414580
17372442000.03006242-0.001538-4.870.031566250.031735050.029351460
17371578000.031599940.001620695.410.030024560.032011990.030024560
17370714000.02997925-0.001263-4.040.031281140.031371030.029664810
17369850000.031242190.001955116.680.029257840.031547270.028932140
17368986000.029287080.000871863.070.02846180.029528250.028398510
17368122000.02841522-0.001208-4.080.029656640.033458430.0267557653077
17367258000.0296235-0.000231-0.770.02980210.029932030.02929970
17366394000.029854490.000137830.460.029656640.030117630.029262290
17365530000.029716660.00054481.870.02925530.030158490.0290566353077
17364666000.02917186-0.001064-3.520.030171560.030461030.028764620
17363802000.03023567-0.000429-1.400.030699660.030984860.029173580
17362938000.03066434-0.002807-8.390.033498750.033602170.030493720
17362074000.033471330.000423681.280.030288880.03487950.0300716853077
17361210000.03304765-0.00016-0.480.033192210.03331570.032699710
17360346000.03320810.000474611.450.03274910.033320140.032459810
17359482000.032733490.001438554.600.031341790.032937060.031107350
17358618000.031294940.000869232.860.030288880.031695910.0300716853077
17357754000.030425710.000163070.540.030288880.030569180.030071680
17356890000.03026264-0.000185-0.610.030473560.03125590.030084580
17356026000.03044732-1.6E-5-0.050.030246660.03114930.029965953077
17355162000.03046294-0.000365-1.180.030824960.030924750.030174830
17354298000.030827960.000634062.100.030231490.030918030.030180280
17353434000.0301939-4.2E-5-0.140.030246660.03114930.030010580
17352570000.03023549-0.001472-4.640.031836380.031877510.0299881553
17351706000.03170799-1.4E-5-0.040.031659870.032149460.031254810
17350842000.031721520.000705332.270.03101010.032078450.030495080
17349978000.03101619-0.001224-3.800.032988530.033200410.0296842453077
17349114000.03223983-0.000603-1.840.032988530.033415330.031989540
17348250000.03284295-0.001297-3.800.034215940.034998820.032435060
17347386000.034140290.000253040.750.033663750.034369110.030687870
17346522000.03388725-0.001827-5.120.035645570.036603280.032855060
17345658000.03571422-0.002502-6.550.038293250.038442870.035684180
17344794000.03821642-0.000431-1.120.038288590.03931540.037921415992
17343930000.03864731-0.001317-3.300.042286920.042795560.0373853362379
17343066000.039963810.000496751.260.039842980.039963810.038313198613
17342202000.03946706-0.000144-0.360.039689540.040363550.038890819041
17341338000.039610780.00172394.550.03797530.040849910.0374183311887
17340474000.03788688-0.004138-9.850.042286920.042795560.0375114211641
17339610000.04202502-0.000975-2.270.043561310.044233960.0402137914482

最近閲覧した銘柄