Paris Saint-GermainPSG

US$ 3.41

0.009293

(

0.27%

)

公式リンク

ウェブサイト

情報

ランク 428

chiliZ

トークン

採掘不可

入札

US$ 3.25

取引所

UPBT

要求

US$ 3.37

最終取引時間

05:42:53

取引量 (24 時間)

$ 6,207,376

最終取引サイズ

48.93

取引量/時価総額 (24 時間)

0.15%

取引価格

US$ 3.40

完全希薄化時価総額

US$ 68,230,598

開始日

2019/11/05

日数範囲 3.11-3.48

52 週間範囲 1.97-6.70

流通量"供給 12,088,976 / 20,000,000

60.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.28	Binance	389945	/cdn/crypto/logos/exchanges/BINA.png	$ 1,325,367.77	1734849382	PSG/USDT	https://www.binance.com/en/trade/PSG_USDT	USDT	1	https://www.binance.com/en/trade/PSG_USDT	99.407619399	最近
3.537E-5	Upbit	1259.83552377	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.044320	1734849026	PSG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	0.321166447197	6 分s 前
3.3	HTX	957.0883	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,243.73	1734849381	PSG/USDT	https://www.huobi.com/en-us/exchange/psg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/psg_usdt	0.243987919983	最近
3.33	Gate.io	106.8	/cdn/crypto/logos/exchanges/GATE.png	$ 362.96	1734847445	PSG/USDT	https://gate.io/trade/PSG_USDT	USDT	4	https://gate.io/trade/PSG_USDT	0.0272262338325	32 分s 前
0.00104	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734847446	PSG/ETH	https://gate.io/trade/PSG_ETH	ETH	5	https://gate.io/trade/PSG_ETH	0	32 分s 前
2.73	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	PSG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PSG	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSG/USDT	https://poloniex.com/exchange#USDT_PSG	USDT	7	https://poloniex.com/exchange#USDT_PSG	0	-
6.93E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825739	PSG/BTC	https://www.binance.com/en/trade/PSG_BTC	BTC	8	https://www.binance.com/en/trade/PSG_BTC	0	7 時間s 前
2.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	PSG/USD	https://hitbtc.com/PSG-to-USD	USD	9	https://hitbtc.com/PSG-to-USD	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.82721203	-0.41568215	-10.8612260502	2.86189961	4.11094848	13684.1935843	CX
4	2.61129168	0.8002382	30.6453011791	2.57715808	6.698	56245.0856217	CX
12	2.32421217	1.08731771	46.782205344	2.07774101	6.698	63393.076062	CX
26	3.11743047	0.29409941	9.43403270194	1.97485346	6.698	33857.4553448	CX
52	3.21086467	0.20066521	6.24956921651	1.97485346	6.698	32205.4989701	CX
156	14.98725601	-11.57572613	-77.2371281459	1.97485346	19.91782243	45046.752175	CX
260	9.0165449	-5.60501502	-62.1636678147	1.97485346	60.83851439	53806.8056619	CX

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	3.39756725	0.15	4.48	3.26018492	3.44407649	3.03234007	4247
1734738600	3.25203297	-0	-0.04	3.23839123	3.58323563	2.86189961	5566
1734652200	3.25330203	-0.18	-5.13	3.4277288	3.66311931	3.20781585	9695
1734565800	3.42931789	-0.24	-6.59	3.67188555	3.816851	3.37468917	5446
1734479400	3.67127382	0.1	2.94	3.71462859	3.85124663	3.46952654	10595
1734393000	3.5664251	-0.2	-5.23	3.41931856	3.95761653	3.4068264	27122
1734306600	3.76342184	-0.06	-1.59	3.82721203	4.11094848	3.70737538	33115
1734220200	3.82419598	0.14	3.69	3.69281033	4.14547166	3.57454165	55950
1734133800	3.68806393	0.25	7.35	3.4383158	3.89072488	3.42639021	45465
1734047400	3.43556746	0.01	0.40	3.41931856	3.65265624	3.4068264	18870
1733961000	3.42193661	0.13	3.86	3.30347641	3.59522312	3.25474758	17442
1733874600	3.29468148	-0.18	-5.07	3.46370916	3.64807904	3.08632568	84894
1733788200	3.47048884	-0.18	-5.03	3.11494061	4.47298103	3.11042138	176853
1733701800	3.65411574	0.54	17.27	3.11494061	4.47298103	3.11042138	369355
1733615400	3.11605405	0.05	1.68	3.19889087	3.22125517	3.1010286	1982
1733529000	3.06469901	-0.11	-3.45	3.16912279	3.19647578	3.04563441	23852
1733442600	3.17436537	0.08	2.48	3.08737847	3.29833275	2.93894699	17870
1733356200	3.09750715	0.07	2.39	3.02211073	3.26633533	3.01953957	15683
1733269800	3.02528177	0.06	1.87	2.97940432	3.413658	2.64182122	74320
1733183400	2.9696207	0.01	0.24	2.94213315	3.36873435	2.88824584	140378
1733097000	2.9626082	0.03	0.95	2.93461222	3.06436041	2.90107179	8379
1733010600	2.93477619	-0.01	-0.45	2.95087337	3.06331968	2.88086143	11628
1732924200	2.94809973	0.05	1.72	2.89841891	2.96487132	2.85633099	14201
1732837800	2.89829468	-0.09	-3.17	2.92337447	3.08220654	2.84586056	57525
1732751400	2.99321208	0.04	1.28	3.24908386	3.25125742	2.80303815	124196
1732665000	2.95528199	0.26	9.49	2.70599722	3.69451566	2.69801257	190894
1732578600	2.6991495	0.06	2.35	2.61129168	6.698	2.57715808	28079
1732492200	2.63717184	0.03	1.09	2.61129168	2.79604437	2.58543336	1246
1732405800	2.60873825	0.02	0.86	2.5828809	2.73515345	2.57760884	7465
1732319400	2.58638568	-0.04	-1.34	2.6224291	2.67121263	2.5543377	4097
1732233000	2.62149091	-0.06	-2.06	2.53497699	2.70700213	2.50039417	14987
1732146600	2.67671837	0.06	2.24	2.61971615	2.69827079	2.52066168	4863
1732060200	2.61796203	0.02	0.91	2.59504004	2.69992387	2.59173841	3441
1731973800	2.59440408	-0.05	-1.82	2.62580112	2.8469572	2.5723783	23687
1731887400	2.64251057	-0.03	-0.96	2.67216841	2.70329429	2.6116996	1471
1731801000	2.66812986	0.04	1.45	2.62580112	2.7331305	2.62304355	6087
1731714600	2.62993099	-0.07	-2.61	2.71151742	2.78991078	2.58084082	3452
1731628200	2.70051593	0.06	2.25	2.66858664	2.81642175	2.54253942	2088
1731541800	2.64103458	-0.05	-1.86	2.69760729	2.85287616	2.57278834	4022
1731455400	2.69112496	-0.43	-13.87	3.11622509	3.13778399	2.65623732	6436
1731369000	3.12459794	0.17	5.72	2.95946543	3.13856075	2.82431999	4931
1731282600	2.95559429	0.08	2.72	2.8760814	3.1382685	2.84285926	4431
1731196200	2.87734343	-0.03	-0.93	2.90462658	2.90938399	2.81819624	1885
1731109800	2.9044949	-0.05	-1.62	2.94761988	2.97736722	2.80889412	2492
1731023400	2.95246919	0.11	3.79	2.84419296	3.18745542	2.78040324	3461
1730937000	2.8447784	0.07	2.36	2.77637881	3.18299538	2.77498047	4479
1730850600	2.7792708	-0.09	-3.00	2.87212787	3.12613627	2.68175855	8242
1730764200	2.86536415	-0.11	-3.62	2.81811207	3.0995775	2.64095931	31197
1730677800	2.97289427	0.16	5.64	2.81811207	2.99868552	2.53340567	2706
1730591400	2.81412185	-0.15	-5.16	2.97147418	3.0864162	2.81017962	1438
1730505000	2.96713297	-0.11	-3.64	3.07439868	3.1641131	2.93526437	14165
1730418600	3.0792655	-0.13	-3.95	3.20194702	3.21935314	3.03855228	5031
1730332200	3.20588661	0.12	3.75	3.09400197	3.25386438	3.06506032	22123
1730245800	3.09006056	0.08	2.76	3.0014789	3.30477313	3.00015358	15045
1730159400	3.00697211	0.07	2.46	3.0689771	3.33907048	2.90158803	65693
1730073000	2.93470651	-0.14	-4.57	3.07329	3.14509238	2.86609755	9604
1729986600	3.07512571	0.09	2.99	3.00038492	3.13307932	2.88101556	6318
1729900200	2.9857979	-0.08	-2.53	3.0689771	3.25195825	2.92928881	22328
1729813800	3.06329666	-0.02	-0.68	3.2434856	3.24599285	3.03387447	9720
1729727400	3.08418611	-0.23	-6.93	3.31311049	3.37165257	3.0822048	28591
1729641000	3.31398249	-0.01	-0.31	3.31710633	3.49781413	3.24438759	96533
1729554600	3.32445198	0.11	3.30	3.28730417	3.86544524	3.17482981	142943
1729468200	3.21829152	-0.32	-8.99	3.5379398	3.54033485	3.19343223	45729
1729381800	3.5361139	0.08	2.31	3.41698882	3.75909983	3.33699426	55492
1729295400	3.4563705	0.07	2.21	3.46399786	3.83496134	3.04249509	123591
1729209000	3.3818016	-0.23	-6.28	3.46399786	3.83496134	3.04249509	23791
1729122600	3.60849207	-0.09	-2.36	3.7682716	3.83596824	3.56308065	189618
1729036200	3.6956799	0.14	4.07	3.53602639	4.07365109	3.47439327	524563
1728949800	3.55098347	-0.03	-0.75	3.46399786	4.3488516	3.04249509	173832
1728863400	3.57770076	0.55	18.10	3.02945962	4.07553875	2.96560431	553792
1728777000	3.02944941	-0.24	-7.27	3.24046731	3.31904915	3.01284594	132885
1728690600	3.26679454	-0.16	-4.70	3.46399786	3.83496134	3.04249509	481788
1728604200	3.42806652	0.9	35.39	2.50017851	3.84359119	2.41692308	601506
1728517800	2.53201594	-0.12	-4.66	2.65375931	2.7884592	2.26695066	112268
1728431400	2.65577774	0.23	9.31	2.45764229	2.83072763	2.24735317	63920
1728345000	2.42969192	0.22	10.17	2.13962239	4.2661228	2.07774101	36305
1728258600	2.20538158	-0.04	-1.72	2.24258281	2.30594353	2.17602427	3976
1728172200	2.24398473	0.08	3.88	2.16568377	2.24398473	2.12353091	35
1728085800	2.16025516	0.02	0.94	2.13962239	2.17541144	2.07774101	1637
1727999400	2.14014646	0.03	1.41	2.10522579	2.19370228	2.08554498	24163
1727913000	2.11047989	-0.03	-1.37	2.13765159	2.2084928	2.08365482	333
1727826600	2.13983448	-0.13	-5.71	2.27293415	2.38821762	2.11878761	19480
1727740200	2.26939468	-0.05	-1.95	2.30884384	2.41486026	2.25187337	2730
1727653800	2.31462755	-0.01	-0.33	2.32421217	2.34477059	2.30556844	1144
1727567400	2.3223575	0.01	0.49	2.31389145	2.32834931	2.26936125	1764
1727481000	2.31101689	-0.01	-0.63	2.32389724	2.39252109	2.29231953	175
1727394600	2.32555433	-0	-0.16	2.33689452	2.39710202	2.26742845	12349
1727308200	2.32919565	-0.04	-1.56	2.36315826	2.36918743	2.28375	4962
1727221800	2.36618369	0.04	1.68	2.32538176	2.39304809	2.26060534	1056
1727135400	2.32712045	0.04	1.64	2.34921424	2.35856164	2.23056855	21953
1727049000	2.28950666	-0.03	-1.48	2.31894101	2.32088503	2.24955316	2568
1726962600	2.32395896	0.02	0.97	2.30566842	2.37565907	2.30034395	31115