ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PropyPRO
US$ 0.9317
-0.0007
(
-0.08%
)
情報
ランク ランク 1233
システム Ethereum
トークン
採掘不可
入札
US$ 0.9317
取引所
GDAX
要求
US$ 0.933
最終取引時間
13:31:43
取引量 (24 時間)
$ 957,916
最終取引サイズ
1.07
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.9317
完全希薄化時価総額
US$ 93,170,000
開始日
2017/7/25
日数範囲 0.9217-0.950
52 週間範囲 0.4562-3.98
流通量"供給 57,896,591 / 100,000,000
57.9%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.9324DigiFinex474127.4815/cdn/crypto/logos/exchanges/DGFX.png$ 445,001.301739971602PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT1https://www.digifinex.com/en-ww/trade/USDT/PRO83.12897494966 分s 前
0.9317Coinbase96224.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 90,127.741739971953PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD2https://pro.coinbase.com/trade/PRO-USD16.8710250504最近
1.456E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC3https://hitbtc.com/PRO-to-BTC014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD4https://bittrex.com/Market/Index?MarketName=USD-PRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT5https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739923320PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH6https://hitbtc.com/PRO-to-ETH014 時間s 前
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH7https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220014 時間s 前
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739923333PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH8https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO014 時間s 前
1.037E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC9https://www.huobi.com/en-us/exchange/propy_btc014 時間s 前
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH10https://www.huobi.com/en-us/exchange/propy_eth014 時間s 前
0.8326LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT11https://exchange.latoken.com/exchange/PRO-USDT014 時間s 前
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739923333PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.9531-0.0214-2.245304794880.91091.08380067.554286CX
40.93020.00150.1612556439480.84041.48778867.793214CX
121.29-0.3583-27.77519379840.84041.94679322.543214CX
261.15-0.2183-18.98260869570.84042637331.066216CX
520.4630.4687101.2311015120.45623.98926821.905967CX
1562.17-1.2383-57.0645161290.0043.98500577.053798CX
2600.103749470.82795053798.0286839060.002944764.83385590.957218CX

PROについて

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.9302-0.0698-6.9811.060.9221291890
1739836200100.0011.030.9515271891
17397498001-0.03-2.911.041.080.992321565
17396634001.030.066.470.96381.080.9551036409
17395770000.9674-0.0216-2.180.98991.010.961287714
17394906000.9890.01711.760.9720.99990.9552205949
17394042000.97190.01771.850.95310.98790.9109245051
17393178000.9542-0.0194-1.990.96711.070.9508443447
17392314000.97360.03153.340.94661.020.9316667123
17391450000.9421-0.0326-3.340.97740.99140.915379809
17390586000.97470.02032.130.95360.9780.9057259401
17389722000.9544-0.0372-3.750.9950.99950.9456413861
17388858000.99160.0282.910.96270.9950.9534334208
17387994000.96360.06487.210.90110.99890.8881562833
17387130000.8988-0.0362-3.870.93581.010.8404974062
17386266000.935-0.024-2.500.95860.96380.87677299
17385402000.959-0.004-0.420.95981.060.95021020615
17384538000.963-0.057-5.591.021.070.96461616
17383674001.02-0.03-2.861.061.061.02339940
17382810001.050.021.941.031.091.03589215
17381946001.03-0.01-0.961.041.041.01408341
17381082001.040.021.961.031.071593153
17380218001.0200.001.021.180.981406811
17379354001.02-0.03-2.861.051.11.011350559
17378490001.050.010.961.051.260.98931980134
17377626001.04-0.01-0.951.041.11.03858543
17376762001.05-0.04-3.671.061.1612516864
17375898001.090.1616.870.93021.480.92022909981
17375034000.9327-0.01-1.060.94260.9630.905465825
17374170000.9427-0.0231-2.390.96450.99760.9376324983
17373306000.9658-0.0132-1.350.98371.020.9437659063
17372442000.979-0.101-9.351.081.090.9135759110
17371578001.080.076.931.011.090.9976467912
17370714001.01-0.01-0.981.021.110.9822931367
17369850001.020.044.290.97871.040.9571740335
17368986000.9780.03914.160.93830.9950.9229222180
17368122000.9389-0.0085-0.900.947710.8972526609
17367258000.94740.011.070.93290.9630.9001355820
17366394000.9374-0.0263-2.730.9630.96990.9166444905
17365530000.9637-0.0125-1.280.985610.9319377336
17364666000.9762-0.0338-3.351.011.020.89853850
17363802001.01-0.04-3.811.041.051.01439594
17362938001.05-0.02-1.871.071.081.04729965
17362074001.070.010.941.061.091.05478617
17361210001.06-0.01-0.931.061.081.05610167
17360346001.07-0.03-2.731.11.111.06569479
17359482001.10.021.851.081.141.06666997
17358618001.080.010.931.071.131.06499428
17357754001.070.065.941.011.070.9915382995
17356890001.01-0.04-3.811.061.10.9955601421
17356026001.05-0.05-4.551.11.181.04680704
17355162001.1-0.05-4.351.151.151.09377048
17354298001.15-0.02-1.711.171.181.13313616
17353434001.170.065.411.111.211.07624999
17352570001.11-0.03-2.631.141.161.11395633
17351706001.14-0.05-4.201.21.211.14250428
17350842001.190.065.311.131.261.12539596
17349978001.13-0.01-0.881.131.151.09296697
17349114001.1400.001.151.171.11288934
17348250001.14-0.02-1.721.171.211.14303800
17347386001.16-0.05-4.131.21.231.07760051
17346522001.21-0.01-0.821.221.281.19561188
17345658001.22-0.07-5.431.291.311.21404132
17344794001.29-0.08-5.841.371.381.27631750
17343930001.37-0.02-1.441.41.471.35398526
17343066001.39-0.03-2.111.421.431.35429862
17342202001.420.075.191.361.621.351027346
17341338001.35-0.02-1.461.371.421.31518255
17340474001.37-0.08-5.521.461.471.36629406
17339610001.450.053.571.391.491.34777409
17338746001.4-0.06-4.111.461.481.29666798
17337882001.46-0.12-7.591.581.641.431052579
17337018001.58-0.02-1.251.61.611.56432502
17336154001.6-0.06-3.611.671.681.58574723
17335290001.660.021.221.631.711.57810166
17334426001.64-0.13-7.341.781.791.571036464
17333562001.770.15.991.691.941.531863425
17332698001.670.2618.441.411.711.41695103
17331834001.41-0.04-2.761.451.471.37855565
17330970001.45-0.09-5.841.541.551.41833068
17330106001.540.064.051.481.591.45795062
17329242001.480.042.781.441.591.41650508
17328378001.4400.001.441.491.33698992
17327514001.440.1410.771.291.551.29972474
17326650001.30.010.781.291.351.24572122
17325786001.29-0.05-3.731.421.461.28824710
17324922001.34-0.07-4.961.421.451.28653595
17324058001.410.118.461.31.561.271114414
17323194001.3-0.03-2.261.331.391.24810181
17322330001.33-0.06-4.321.381.391.19914072
17321466001.39-0.07-4.791.461.461.36562171
17320602001.460.2116.801.251.61.242005595

最近閲覧した銘柄