ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Star Atlas DAOPOLIS
US$ 0.062
-0.001
(
-1.59%
)
情報
ランク ランク 493
システム Solana
トークン
採掘不可
入札
US$ 0.062
取引所
KRKN
要求
US$ 0.063
最終取引時間
15:00:41
取引量 (24 時間)
$ 51,124
最終取引サイズ
9.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.062
完全希薄化時価総額
US$ 22,320,000
開始日
-
日数範囲 0.060-0.064
52 週間範囲 0.060-0.940
流通量"供給 280,351,242 / 360,000,000
77.88%
#取引ペア現在値数量売買代金数量 %時刻
0.0621Gate.io238833.06/cdn/crypto/logos/exchanges/GATE.png$ 14,793.151741707257POLIS/USDThttps://gate.io/trade/POLIS_USDTUSDT1https://gate.io/trade/POLIS_USDT92.3369121806最近
0.062Kraken19820.878452/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,218.681741705685POLIS/USDhttps://trade.kraken.com/markets/kraken/POLIS/USDUSD2https://trade.kraken.com/markets/kraken/POLIS/USD7.6630878194427 分s 前
0.2455LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741685128POLIS/USDThttps://www.lbank.info/exchange/polis/usdtUSDT3https://www.lbank.info/exchange/polis/usdt06 時間s 前
7.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741704896POLIS/BTChttps://hitbtc.com/POLIS-to-BTCBTC4https://hitbtc.com/POLIS-to-BTC040 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -POLIS/USDThttps://hitbtc.com/POLIS-to-USDTUSDT5https://hitbtc.com/POLIS-to-USDT0-
0.068497LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956POLIS/USDThttps://exchange.latoken.com/exchange/POLIS-USDTUSDT6https://exchange.latoken.com/exchange/POLIS-USDT02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLIS/USDThttps://poloniex.com/exchange#USDT_POLISUSDT7https://poloniex.com/exchange#USDT_POLIS0-
DatePrice前日比前日比 %安値高値平均出来高
10.078-0.016-20.51282051280.060.08463044.1562261CX
40.102-0.04-39.21568627450.060.10861853.0405398CX
120.237-0.175-73.83966244730.060.23759339.5644092CX
260.147-0.085-57.82312925170.060.35464491.9292003CX
520.453-0.391-86.31346578370.060.9470334.6790323CX
1560.19920688-0.13720688-68.87657695360.00329680.9441848.2295493CX
2600.5519844-0.4899844-88.76779851020.00329681.700018427290.3058846CX

POLISについて

Next-gen gaming metaverse. Create, play, & learn with others globally.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17416506000.0630.0011.610.0620.0650.0673060
17415642000.062-0.008-11.430.070.0710.062114104
17414778000.07-0.002-2.780.0720.0720.06657257
17413914000.072-0.005-6.490.0770.0770.07245517
17413050000.077-0.004-4.940.0830.0840.07559696
17412186000.0810.0033.850.0780.0840.07729834
17411322000.07800.000.0780.0790.07461838
17410458000.078-0.014-15.220.0910.0910.07878246
17409594000.0920.00910.840.0830.0920.08331537
17408730000.08300.000.0830.0860.07958741
17407866000.083-0.001-1.190.0840.0910.076117460
17407002000.0840.0033.700.0810.0870.07884591
17406138000.081-0.004-4.710.0850.0930.07963582
17405274000.0850.0033.660.0820.0860.076101064
17404410000.082-0.006-6.820.0890.0890.08269853
17403546000.088-0.004-4.350.0910.0910.08874617
17402682000.0920.0033.370.0890.0930.08910161
17401818000.089-0.001-1.110.0940.0960.08923105
17400954000.090.0011.120.0890.0920.08888556
17400090000.0890.0033.490.0860.090.08526877
17399226000.086-0.006-6.520.0920.0920.08370569
17398362000.092-0.001-1.080.0940.0940.0932256
17397498000.093-0.002-2.110.0950.0950.09118758
17396634000.095-0.002-2.060.0970.10.095182639
17395770000.0970.0022.110.0950.0990.09168178
17394906000.095-0.004-4.040.0980.1020.09424483
17394042000.099-0.001-1.000.0990.10.09233157
17393178000.1-0.002-1.960.1020.1080.132137
17392314000.10200.000.1030.1060.09838752
17391450000.1020.0055.150.0970.1040.09758068
17390586000.0970.0044.300.0930.0990.09326584
17389722000.093-0.002-2.110.0950.1030.0954459
17388858000.0950.0022.150.0930.1010.09363749
17387994000.093-0.003-3.130.0960.0990.09343131
17387130000.096-0.01-9.430.1060.1060.09655220
17386266000.1060.01415.220.0930.110.083117302
17385402000.092-0.011-10.680.1040.1050.092104060
17384538000.103-0.008-7.210.1110.120.10191716
17383674000.111-0.01-8.260.120.1210.11145352
17382810000.1210.0098.040.1120.1220.10817010
17381946000.1120.0054.670.1060.1120.1059766
17381082000.107-0.001-0.930.1080.1170.10736861
17380218000.108-0.012-10.000.1650.1690.10578319
17379354000.12-0.003-2.440.1230.1250.11941645
17378490000.1230.0010.820.1210.1240.11529894
17377626000.122-0.001-0.810.1230.1290.12126068
17376762000.123-0.003-2.380.1260.1280.1227766
17375898000.126-0.003-2.330.1290.1340.12623314
17375034000.1290.0075.740.1220.1320.11728020
17374170000.122-0.001-0.810.1650.1690.11538790
17373306000.123-0.019-13.380.1430.1430.12277109
17372442000.142-0.023-13.940.1650.1680.1470509
17371578000.1650.0213.790.1450.1730.1433954
17370714000.145-0.007-4.610.1520.1560.14347846
17369850000.1520.0139.350.1390.1520.13444853
17368986000.1390.0010.720.1380.140.13318849
17368122000.1380.0042.990.1350.1390.128115912
17367258000.134-0.006-4.290.140.1430.134145367
17366394000.14-0.001-0.710.140.1440.13688539
17365530000.141-0.006-4.080.1470.1560.14141991
17364666000.147-0.006-3.920.1530.1570.14431996
17363802000.153-0.012-7.270.1650.1650.14678511
17362938000.165-0.02-10.810.180.1840.16254919
17362074000.1850.0010.540.1840.1920.16933604
17361210000.184-0.01-5.150.1950.1950.166159082
17360346000.19400.000.1940.2010.18734609
17359482000.1940.0063.190.1880.1960.18115374
17358618000.1880.0137.430.1760.1960.17528570
17357754000.1750.0031.740.1720.1910.16374929
17356890000.172-0.008-4.440.1790.1840.16543274
17356026000.180.0137.780.1690.2070.168166220
17355162000.167-0.021-11.170.1880.1880.16758810
17354298000.1880.0052.730.1830.1880.17710148
17353434000.1830.0021.100.1830.190.1768542
17352570000.181-0.012-6.220.1930.1940.17320481
17351706000.193-0.011-5.390.2040.210.1928153
17350842000.2040.015.150.1940.2070.19113784
17349978000.1940.0021.040.190.20.17956607
17349114000.192-0.003-1.540.1950.2110.1932830
17348250000.195-0.002-1.020.1980.2250.181112400
17347386000.1970.02212.570.1750.1980.154135538
17346522000.175-0.014-7.410.1890.1980.1763840
17345658000.189-0.03-13.700.2210.2230.18777094
17344794000.219-0.018-7.590.2370.2370.21592522
17343930000.237-0.006-2.470.2430.260.22660716
17343066000.243-0.01-3.950.2530.2570.24311039
17342202000.253-0.008-3.070.2610.2780.24339735
17341338000.261-0.002-0.760.2630.2720.25414856
17340474000.263-0.012-4.360.2750.2930.26314647
17339610000.2750.0072.610.2680.2860.25441385

最近閲覧した銘柄

Delayed Upgrade Clock