ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
pNetwork TokenPNT
US$ 0.330741
-0.000319
(
-0.10%
)
情報
ランク ランク 493
システム Ethereum
トークン
採掘不可
入札
US$ 0.330741
取引所
BINA
要求
US$ 0.344755
最終取引時間
19:48:07
取引量 (24 時間)
$ 551,143
最終取引サイズ
192.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.180011
完全希薄化時価総額
US$ 29,097,002
開始日
2020/6/17
日数範囲 0.323319-0.376925
52 週間範囲 0.136406-0.94166
流通量"供給 87,920,342 / 87,975,228
99.94%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.004485Gate.io99165.09/cdn/crypto/logos/exchanges/GATE.png$ 443.091735581330PNT/USDThttps://gate.io/trade/PNT_USDTUSDT1https://gate.io/trade/PNT_USDT1007 分s 前
1.4E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735565761PNT/ETHhttps://gate.io/trade/PNT_ETHETH2https://gate.io/trade/PNT_ETH04 時間s 前
0.0956Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735516928PNT/USDThttps://trade.kucoin.com/PNT-USDTUSDT3https://trade.kucoin.com/PNT-USDT018 時間s 前
3.54E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735516928PNT/BTChttps://trade.kucoin.com/PNT-BTCBTC4https://trade.kucoin.com/PNT-BTC018 時間s 前
0.004901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516920XPNT/USDhttps://hitbtc.com/XPNT-to-USDUSD5https://hitbtc.com/XPNT-to-USD018 時間s 前
1.08E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735581193XPNT/ETHhttps://hitbtc.com/XPNT-to-ETHETH6https://hitbtc.com/XPNT-to-ETH09 分s 前
0.0037HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735516931XPNT/USDThttps://www.huobi.com/en-us/exchange/xpnt_usdtUSDT7https://www.huobi.com/en-us/exchange/xpnt_usdt018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PNT/ETHhttps://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaedETH8https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed0-
2.82E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922PNT/ETHhttps://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaedETH9https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed018 時間s 前
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735571698XPNT/BTChttps://hitbtc.com/XPNT-to-BTCBTC10https://hitbtc.com/XPNT-to-BTC03 時間s 前
0.035Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001735516937PNT/USDThttps://www.binance.com/en/trade/PNT_USDTUSDT11https://www.binance.com/en/trade/PNT_USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.37567846-0.04493761-11.96172120170.32703790.37692514166868.7988CX
40.34430252-0.01356167-3.938882004120.32628420.38339141125151.5991CX
120.215055740.1156851153.79308173780.208472370.94166151163.500089CX
260.215554630.1151862253.43713563470.175838910.94166152358.46847CX
520.148811120.18192973122.2554671990.136406180.94166161880.872749CX
1560.93504541-0.60430456-64.62836494750.085210021.09562715340094.765515CX
2607.39E-50.33066695447451.8944524.209E-5223226.9787688186.054968CX

PNTについて

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162000.33155537-0.004828-1.440.336804060.336804060.328809740
17354298000.33638340.002695390.810.333715120.337093170.332869450
17353434000.33368801-0.004915-1.450.33889520.343915630.330787370
17352570000.33860305-0.012448-3.550.352858590.353511090.33669690
17351706000.351051490.002222510.640.349326520.351646960.345724890
17350842000.348828980.013612014.060.335082090.351571560.330750020
17349978000.33521697-0.001204-0.360.375678460.376925140.32703791168081
17349114000.33642082-0.007219-2.100.343572890.344654110.333520490
17348250000.34363965-0.001347-0.390.34585120.352233430.341408750
17347386000.34498641-0.001693-0.490.345090450.347145670.32628420
17346522000.34667938-0.009013-2.530.355527680.363710140.338523150
17345658000.3556925-0.019923-5.300.375678460.376925140.355209680
17344794000.375615870.00053730.140.375279250.383391410.37320340
17343930000.375078570.004597111.240.358223960.381415210.354881281168081
17343066000.370481460.011487733.200.359276860.37196270.35867290
17342202000.358993730.00041790.120.359037310.363251860.356348180
17341338000.358575830.004517351.280.354341710.3607010.351500720
17340474000.35405848-0.00444-1.240.358223960.362923630.351567170
17339610000.358498240.016574.850.342840990.360892450.339082580
17338746000.34192824-0.00288-0.840.344135010.347757130.33412290
17337882000.3448086-0.013022-3.640.349179540.366822370.338062281168081
17337018000.357830420.004051361.150.353652650.357830420.350358470
17336154000.35377906-0.000186-0.050.353545850.356017580.350984730
17335290000.353965230.010947733.190.342450990.361187580.341559020
17334426000.3430175-0.007308-2.090.349179540.366822370.33112260
17333562000.350325090.010233083.010.339735530.351307120.335210630
17332698000.340092010.001417490.420.3393530.340628810.33180420
17331834000.33867452-0.005973-1.730.344302520.347411740.334410940
17330970000.344647810.003125540.920.341503190.34628180.339091360
17330106000.34152227-0.003251-0.940.345097180.345097180.340369760
17329242000.344772810.006160171.820.338627160.349341920.337883260
17328378000.33861264-0.001329-0.390.340195450.34219130.335251270
17327514000.339941310.014437324.440.324908380.344654360.324851350
17326650000.32550399-0.003185-0.970.329522880.336273340.321121430
17325786000.328689-0.017202-4.970.350053530.941660.328609491168081
17324922000.34589063-0.000117-0.030.346345910.349220850.339104630
17324058000.34600724-0.004521-1.290.350053530.350391110.344337460
17323194000.350528530.001653430.470.348737750.353134820.344208430
17322330000.34887510.015462614.640.333847410.350406930.333305830
17321466000.333412490.006743992.060.326887380.336089930.324440
17320602000.32666850.006215241.940.320531810.332930690.3201240
17319738000.320453260.002489720.780.313215120.87851620.308330841168081
17318874000.31796354-0.002212-0.690.32066020.323510580.314256170
17318010000.32017558-0.002415-0.750.322083710.324752130.319296140
17317146000.322590280.013510874.370.310338560.325247870.308568130
17316282000.30907941-0.011101-3.470.320121880.324903850.306955410
17315418000.320180220.008752232.810.312178150.330804070.305578530
17314554000.31142799-0.002629-0.840.313215120.318527530.301911440
17313690000.314056690.0295094110.370.284919970.317216350.284259450
17312826000.284547280.012636034.650.271791990.2883330.271088310
17311962000.271911250.000978130.360.27094540.272370040.268265440
17311098000.270933120.001627770.600.268863030.27360150.267916190
17310234000.269305350.001472490.550.267777740.27239160.263754670
17309370000.267832860.02186748.890.246140270.270712220.24601630
17308506000.245965460.006452142.690.240078690.249346270.238924290
17307642000.23951332-0.004268-1.750.245354560.245354560.236546481168081
17306778000.24378146-0.001286-0.520.245354560.245354560.238898670
17305914000.24506743-0.000805-0.330.24623170.247299440.244607020
17305050000.24587197-0.003057-1.230.248535540.253243670.243662940
17304186000.24892897-0.007368-2.870.255982210.257182410.246570590
17303322000.25629716-0.000784-0.300.257409330.258092860.252912680
17302458000.257081410.009703283.920.246926220.260380520.246817180
17301594000.247378130.006839562.840.241479860.24848920.23802391168081
17300730000.240538570.00321691.360.237180.241500950.236668040
17299866000.237321670.002595391.110.235873030.238242460.234928310
17299002000.23472628-0.006307-2.620.241479860.243298140.232029510
17298138000.24103290.005018662.130.235914090.243350360.235478990
17297274000.23601424-0.002382-1.000.238333890.238351590.230845840
17296410000.23839662-0.00051-0.210.238379130.239786210.235685690
17295546000.23890702-0.005363-2.200.24416820.245752570.236606480
17294682000.244269980.002332540.960.242062360.245333250.241026560
17293818000.24193744-0.000303-0.130.242359050.242904030.240852820
17292954000.242240180.003952411.660.213298870.244205550.212716751168081
17292090000.23828777-0.001196-0.500.213298870.641328770.212716751168081
17291226000.239483720.003077751.300.236939280.241993260.236433410
17290362000.236405970.002362381.010.233841460.239997520.229614020
17289498000.234043590.011849555.330.213298870.611397370.212716751168081
17288634000.22219404-0.001368-0.610.223935830.223964250.219616290
17287770000.223561620.002486251.120.221367310.224635010.221151160
17286906000.221075370.007987483.750.213298870.224472990.212716750
17286042000.21308789-0.0015-0.700.214404840.216731330.208472370
17285178000.21458789-0.005587-2.540.220007210.221259660.213557110
17284314000.22017454-0.00082-0.370.220533680.223674750.219013070
17283450000.22099458-0.001492-0.670.215055740.605462810.214041491168081
17282586000.222486480.002804351.280.219544880.2226940.218897130
17281722000.219682130.000121320.060.220112560.220781020.218462630
17280858000.219560810.00445242.070.215055740.221101240.214041490
17279994000.215108410.000236430.110.214337050.217490830.212462481168081
17279130000.21487198-0.000695-0.320.21534680.220488360.212324060
17278266000.2155667-0.008274-3.700.224190210.226852650.213203750
17277402000.2238411-0.008739-3.760.23199850.232114260.222806110
17276538000.23257966-0.000446-0.190.233211760.233644170.231700610
17275674000.233025660.000280290.120.233034870.234357590.231706840

最近閲覧した銘柄

Delayed Upgrade Clock