OptimismOP

US$ 1.81

0.070

(

4.02%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 48

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.81

取引所

GDAX

要求

US$ 1.81

最終取引時間

12:38:06

取引量 (24 時間)

$ 80,493,151

最終取引サイズ

25.38

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.81

完全希薄化時価総額

US$ 7,773,890,806

開始日

日数範囲 1.71-1.82

52 週間範囲 1.06-4.86

流通量"供給 1,255,070,491 / 4,294,967,296

29.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.81	Binance	9439835.79	/cdn/crypto/logos/exchanges/BINA.png	$ 16,666,254.34	1734871089	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	52.2238582452	最近
1.81	OKX	4274647.2897	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,509,911.01	1734871089	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	23.6485654064	最近
1.81	DigiFinex	2608248.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,601,916.36	1734871059	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	14.4295707627	最近
1.81	Coinbase	695290.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,224,331.27	1734871086	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	3.84654432284	最近
1.81	LBank	218890.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 386,422.10	1734871087	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	5	https://www.lbank.info/exchange/op/usdt	1.21096415678	最近
1.81	HTX	187306.35162	/cdn/crypto/logos/exchanges/HUOB.png	$ 330,059.99	1734871089	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	6	https://www.huobi.com/en-us/exchange/op_usdt	1.03623204609	最近
1.81	Coinbase	178977.04	/cdn/crypto/logos/exchanges/GDAX.png	$ 316,046.76	1734871089	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	7	https://pro.coinbase.com/trade/OP-USDT	0.990151923618	最近
1.79	Kucoin	130860.1286	/cdn/crypto/logos/exchanges/KUCN.png	$ 230,569.03	1734870421	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	8	https://trade.kucoin.com/OP-USDT	0.723955475284	11 分s 前
1.8	Gate.io	127952.38	/cdn/crypto/logos/exchanges/GATE.png	$ 225,099.09	1734870429	OP/USDT	https://gate.io/trade/OP_USDT	USDT	9	https://gate.io/trade/OP_USDT	0.70786898246	11 分s 前
1.72	Bitvavo	68833.6163859	/cdn/crypto/logos/exchanges/BITV.png	€ 117,730.92	1734871089	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	10	https://account.bitvavo.com/markets/OP-EUR	0.38080715646	最近
0.000533	Binance	49554.76	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.08	1734871087	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.274151036012	最近
1.863E-5	Binance	48420.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.884996	1734871089	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	12	https://www.binance.com/en/trade/OP_BTC	0.267876872038	最近
1.8	Crypto.com	19727.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 34,875.52	1734870846	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	13	https://crypto.com/exchange/trade/OP_USDT	0.10913759138	最近
1.81	Kraken	16103.6229	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,251.81	1734871034	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	14	https://trade.kraken.com/markets/kraken/OP/USD	0.0890898251063	最近
1.74	Binance	10856.97	/cdn/crypto/logos/exchanges/BINA.png	€ 18,409.27	1734871088	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.060063848023	最近
0.0005301	Gate.io	210.103	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.110605	1734870430	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00116234959304	11 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734870728	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	6 分s 前
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734866815	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	1 時間前
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	13 時間s 前
1.83E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734852423	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734848105	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.44	-0.63	-25.8196721311	1.61	2.63	2834868.54725	CX
4	2.21	-0.4	-18.0995475113	1.61	2.78	4674782.56462	CX
12	1.88	-0.07	-3.72340425532	1.3	2.78	4327668.77522	CX
26	1.81	0	0	1.06	2.78	3340785.35664	CX
52	2.52	-0.71	-28.1746031746	1.06	4.86	4863715.04376	CX
156	0	0	0	0	4.86	4328881.7325	CX
260	0	0	0	0	4.86	1903644.84476	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932