OptimismOP

US$ 0.815

0.014

(

1.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 54

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.814

取引所

GDAX

要求

US$ 0.815

最終取引時間

14:53:02

取引量 (24 時間)

$ 70,421,752

最終取引サイズ

243.36

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.815

完全希薄化時価総額

US$ 3,500,398,346

開始日

日数範囲 0.7432-0.848

52 週間範囲 0.7891-4.68

流通量"供給 1,351,719,035 / 4,294,967,296

31.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.815	Binance	40089010.54	/cdn/crypto/logos/exchanges/BINA.png	$ 32,278,293.83	1741704793	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	66.3540105438	最近
0.815	OKX	8469694.0757	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,758,627.57	1741704794	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	14.0187588177	最近
0.813	DigiFinex	5964781.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,831,402.36	1741704260	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	9.87270923756	9 分s 前
0.815	Coinbase	2692419.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,172,886.29	1741704793	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	4.45640367695	最近
0.74496	Bitvavo	735773.705948	/cdn/crypto/logos/exchanges/BITV.png	€ 542,820.31	1741704794	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	5	https://account.bitvavo.com/markets/OP-EUR	1.21782841693	最近
0.812	Kucoin	597237.5921	/cdn/crypto/logos/exchanges/KUCN.png	$ 481,847.45	1741704773	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	0.988528001802	最近
0.8229	Gate.io	462026.74	/cdn/crypto/logos/exchanges/GATE.png	$ 375,443.82	1741703324	OP/USDT	https://gate.io/trade/OP_USDT	USDT	7	https://gate.io/trade/OP_USDT	0.764731450453	25 分s 前
1.019E-5	Binance	379187.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.82	1741704794	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	8	https://www.binance.com/en/trade/OP_BTC	0.627618286726	最近
0.841	LBank	337846.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 267,695.91	1741701128	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	9	https://www.lbank.info/exchange/op/usdt	0.559192156856	1 時間前
0.811	Coinbase	289021.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 233,308.04	1741704786	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	10	https://pro.coinbase.com/trade/OP-USDT	0.478379600689	最近
0.000436	Binance	181325.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 77.15	1741704794	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.300124461939	最近
0.8121	Kraken	115568.16439	/cdn/crypto/logos/exchanges/KRKN.png	US$ 92,710.18	1741704464	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	12	https://trade.kraken.com/markets/kraken/OP/USD	0.191284621276	6 分s 前
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,423.82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	13	https://crypto.com/exchange/trade/OP_USDT	0.108641691326	6 日s 前
0.745	Binance	29523.24	/cdn/crypto/logos/exchanges/BINA.png	€ 21,872.69	1741704781	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.0488658949637	最近
0.8107	HTX	7807.7562	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,294.76	1741704789	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	15	https://www.huobi.com/en-us/exchange/op_usdt	0.0129231410364	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	16	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	17	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741704445	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/OP_USDT	0	6 分s 前
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651325	OP/USD	https://cex.io/op-usd	USD	19	https://cex.io/op-usd	0	15 時間s 前
0.967	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	20	https://exchange.latoken.com/exchange/OP-USDT	0	2 日s 前
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741704454	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	6 分s 前
0.0003738	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741704773	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	22	https://hitbtc.com/OP-to-ETH	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.981	-0.166	-16.9215086646	0.801	1.04	3144314.9078	CX
4	1.1	-0.285	-25.9090909091	0.801	1.22	2545903.14737	CX
12	2.5	-1.685	-67.4	0.7891	2.53	2725248.95731	CX
26	1.61	-0.795	-49.3788819876	0.7891	2.78	3345866.77565	CX
52	4.53	-3.715	-82.0088300221	0.7891	4.68	4051738.15172	CX
156	0	0	0	0	4.86	4131028.11574	CX
260	0	0	0	0	4.86	2068686.89052	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.808	-0.035	-4.15	0.844	0.932	0.801	5763763
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068