# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2303 | Binance | 14274428 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,258,896.55 | 1734872404 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 60.6373827754 | 最近 |
0.2303 | OKX | 7117481.22747 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,627,828.79 | 1734872404 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 30.2348671055 | 最近 |
0.2322 | DigiFinex | 658267 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149,151.67 | 1734871805 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 2.79630035245 | 10 分s 前 |
2.38E-6 | Binance | 548525 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.31 | 1734872404 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 4 | https://www.binance.com/en/trade/ONT_BTC | 2.33011931454 | 最近 |
0.2273 | Gate.io | 352539.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,277.75 | 1734870870 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 5 | https://gate.io/trade/ONT_USDT | 1.4975800132 | 26 分s 前 |
0.2299 | HTX | 269748.2064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,693.34 | 1734872396 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ont_usdt | 1.14588306057 | 最近 |
0.2318 | Kucoin | 92306.1832 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,943.76 | 1734871910 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 7 | https://trade.kucoin.com/ONT-USDT | 0.392114161298 | 8 分s 前 |
0.22187 | Bitvavo | 80253.5389544 | /cdn/crypto/logos/exchanges/BITV.png | € 17,620.05 | 1734872405 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 8 | https://account.bitvavo.com/markets/ONT-EUR | 0.340914855619 | 最近 |
6.15E-6 | EXMO | 64388 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.396049 | 1734872233 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ONT_BTC | 0.273518476687 | 最近 |
0.23055 | Crypto.com | 50776 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,590.12 | 1734872405 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 10 | https://crypto.com/exchange/trade/ONT_USD | 0.215695070079 | 最近 |
2.37E-6 | DigiFinex | 20082 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.047376 | 1734871951 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0853077910299 | 8 分s 前 |
6.67E-5 | Kucoin | 8192.0762 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.554218 | 1734871886 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.0347997173873 | 9 分s 前 |
2.37E-6 | Kucoin | 3312.5932 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007803 | 1734871866 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.014071806019 | 9 分s 前 |
6.65E-5 | Gate.io | 167.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011214 | 1734870869 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 14 | https://gate.io/trade/ONT_ETH | 0.0007131496842 | 26 分s 前 |
2.27E-6 | HitBTC | 153.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000351 | 1734871955 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 15 | https://hitbtc.com/ONT-to-BTC | 0.000652913429006 | 8 分s 前 |
6.576E-5 | HitBTC | 18.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001230 | 1734872241 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 16 | https://hitbtc.com/ONT-to-ETH | 7.94370925336E-5 | 最近 |
0.219451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 17 | https://hitbtc.com/ONT-to-USD | 0 | 13 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 19 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 20 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 13 時間s 前 |
8.16E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 23 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 13 時間s 前 |
6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825730 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 24 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 13 時間s 前 |
1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 13 時間s 前 |
0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734825752 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 26 | https://www.binance.com/en/trade/ONT_ETH | 0 | 13 時間s 前 |
0.3338 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734867871 | ONT/USDT | https://cex.io/ont-usdt | USDT | 27 | https://cex.io/ont-usdt | 0 | 1 時間 前 |
0.316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734867851 | ONT/EUR | https://cex.io/ont-eur | EUR | 28 | https://cex.io/ont-eur | 0 | 1 時間 前 |
8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734825726 | ONT/BTC | https://cex.io/ont-btc | BTC | 29 | https://cex.io/ont-btc | 0 | 13 時間s 前 |
0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 13 時間s 前 |
9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734872002 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 7 分s 前 |
3.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 13 時間s 前 |
0.3555 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734870163 | ONT/USD | https://cex.io/ont-usd | USD | 33 | https://cex.io/ont-usd | 0 | 37 分s 前 |
0.2785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 13 時間s 前 |
0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734872004 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 7 分s 前 |
0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734825725 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 13 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 37 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.28554 | 11230.2857143 | CX |
4 | 0.2754 | -0.01499 | -5.44299201162 | 0.24532 | 0.3555 | 6958.78054989 | CX |
12 | 0 | 0 | 0 | 0 | 0.3555 | 4063.5943874 | CX |
26 | 0 | 0 | 0 | 0 | 0.3555 | 3255.80477419 | CX |
52 | 0 | 0 | 0 | 0 | 0.5152 | 2977.49069122 | CX |
156 | 0.7009 | -0.44049 | -62.8463404195 | 0.12973 | 0.79 | 5456.10794339 | CX |
260 | 0.5461 | -0.28569 | -52.3145943966 | 0.12973 | 50 | 26137.260558 | CX |
ONTについて
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to...
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Show More
ONT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734825000 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.26041 | -0.01972 | -7.04 | 0.27464 | 0.27683 | 0.26041 | 25143 |
1734393000 | 0.28013 | 0.00723 | 2.65 | 0.28312 | 0.28554 | 0.26927 | 53469 |
1734306600 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.2729 | -0.00977 | -3.46 | 0.3555 | 0.3555 | 0.24532 | 24545 |
1733788200 | 0.28267 | -0.07283 | -20.49 | 0.35149 | 0.35149 | 0.24921 | 56252 |
1733701800 | 0.3555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.3555 | 0.0339 | 10.54 | 0.3555 | 0.3555 | 0.3555 | 775 |
1733529000 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.3216 | 0.0261 | 8.83 | 0.3216 | 0.3216 | 0.3216 | 138 |
1733183400 | 0.2955 | 0.0144 | 5.12 | 0.2955 | 0.2955 | 0.2955 | 838 |
1733097000 | 0.2811 | -0.0124 | -4.22 | 0.2811 | 0.2811 | 0.2811 | 788 |
1733010600 | 0.2935 | 0.0135 | 4.82 | 0.2935 | 0.2935 | 0.2935 | 345 |
1732924200 | 0.28 | 0.0144 | 5.42 | 0.2799 | 0.2801 | 0.2799 | 3460 |
1732837800 | 0.2656 | -0.0013 | -0.49 | 0.2656 | 0.2656 | 0.2656 | 774 |
1732751400 | 0.2669 | 0.00462 | 1.76 | 0.2669 | 0.2674 | 0.2662 | 1642 |
1732665000 | 0.26228 | 0.00507 | 1.97 | 0.2754 | 0.2754 | 0.24587 | 9414 |
1732578600 | 0.25721 | -0.01819 | -6.60 | 0.25852 | 0.27239 | 0.25052 | 16498 |
1732492200 | 0.2754 | 0.04998 | 22.17 | 0.2754 | 0.2754 | 0.2754 | 760 |
1732405800 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 72 |
1732233000 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 134 |
1728604200 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.1873 | 0.00221 | 1.19 | 0 | 0 | 0 | 1 |
1728431400 | 0.18509 | 0.00061 | 0.33 | 0.1839 | 0.18889 | 0.18172 | 4053 |
1728345000 | 0.18448 | 0.00604 | 3.38 | 0.1851 | 0.18811 | 0.18169 | 20345 |
1728258600 | 0.17844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.17844 | 0.00112 | 0.63 | 0 | 0 | 0 | 0 |
1728085800 | 0.17732 | 0.00695 | 4.08 | 0.17071 | 0.17775 | 0.16929 | 7648 |
1727999400 | 0.17037 | -0.03133 | -15.53 | 0.17345 | 0.17721 | 0.16612 | 14915 |
1727913000 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 261 |
1727653800 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.2017 | 0.0019 | 0.95 | 0.2017 | 0.2017 | 0.2017 | 431 |
1727481000 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |