MinaMINA

US$ 0.459

0.018

(

4.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 98

コイン

採掘不可

入札

US$ 0.459

取引所

GDAX

要求

US$ 0.460

最終取引時間

21:19:21

取引量 (24 時間)

$ 9,713,155

最終取引サイズ

19.01

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.459

完全希薄化時価総額

US$ 0

開始日

2021/3/16

日数範囲 0.438-0.466

52 週間範囲 0.329-1.73

流通量"供給 1,164,526,836 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.46	Binance	10428737	/cdn/crypto/logos/exchanges/BINA.png	$ 4,700,399.98	1738185627	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	57.3799331805	最近
0.4597	OKX	4429963.79251	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,995,279.14	1738185628	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	24.3740950037	最近
0.4587	DigiFinex	791606.753919	/cdn/crypto/logos/exchanges/DGFX.png	$ 356,167.83	1738185308	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.35549795197	5 分s 前
0.459	Coinbase	716125.811	/cdn/crypto/logos/exchanges/GDAX.png	US$ 319,985.07	1738185561	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	4	https://pro.coinbase.com/trade/MINA-USD	3.94019440552	最近
0.4594	LBank	656435.737	/cdn/crypto/logos/exchanges/LBNK.png	$ 295,090.66	1738185320	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	5	https://www.lbank.info/exchange/mina/usdt	3.61177376765	5 分s 前
0.4605	Gate.io	624269.16	/cdn/crypto/logos/exchanges/GATE.png	$ 281,004.66	1738184478	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	6	https://gate.io/trade/MINA_USDT	3.43479010809	19 分s 前
0.4585	Kucoin	219138.1282	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,705.81	1738185242	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.20571946089	6 分s 前
4.39E-6	Binance	118411.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.518714	1738185612	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	0.651512779907	最近
0.457	Kraken	83088.1663928	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37,359.51	1738185188	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.45715923565	7 分s 前
0.462	Coinbase	34372.667	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,490.82	1738185619	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	10	https://pro.coinbase.com/trade/MINA-USDT	0.189121782983	最近
0.46113	Crypto.com	29593.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,477.71	1738185393	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	11	https://crypto.com/exchange/trade/MINA_USD	0.162827438123	最近
0.4432	HTX	28502.5674	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,712.55	1738160114	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mina_usdt	0.156823919606	7 時間s 前
0.439	Coinbase	13656.188	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,918.51	1738185619	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	13	https://pro.coinbase.com/trade/MINA-EUR	0.0751376849316	最近
4.47E-6	Upbit	597.88051769	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002673	1738185367	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00328959721153	最近
0.45223	Crypto.com	354.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 159.97	1738185490	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0.00195269458668	最近
4.4E-6	HitBTC	31.077	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000137	1738185602	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0.000170988700113	最近
0.4408	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	21 時間s 前
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738108926	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	21 時間s 前
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738108929	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	19	https://gate.io/trade/MINA_BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.519	-0.06	-11.5606936416	0.436	0.521	771831.431282	CX
4	0.575	-0.116	-20.1739130435	0.436	0.681	815571.368704	CX
12	0.48	-0.021	-4.375	0.436	1.05	1617511.04367	CX
26	0.51	-0.051	-10	0.329	1.05	1869159.33902	CX
52	1.06	-0.601	-56.6981132075	0.329	1.73	1849027.43578	CX
156	2.29	-1.831	-79.9563318777	0.329	3.72	1736278.11888	CX
260	3.03385143	-2.57485143	-84.8707159665	0.329	6.55	1510783.25558	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542