ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LitecoinLTC
US$ 123.09
-2.49
(
-1.98%
)
情報
ランク ランク 17
コイン
マイニング可能
入札
US$ 123.07
取引所
GDAX
要求
US$ 123.08
最終取引時間
23:20:43
取引量 (24 時間)
$ 338,495,004
最終取引サイズ
16.08
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 123.09
完全希薄化時価総額
US$ 10,339,560,000
開始日
2011/10/13
日数範囲 120.00-128.88
52 週間範囲 49.90-147.22
流通量"供給 75,528,496 / 84,000,000
89.91%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
123.07Binance1338194.494/cdn/crypto/logos/exchanges/BINA.png$ 165,968,439.971739834446LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT48.0681356074最近
123.07Coinbase477493.089028/cdn/crypto/logos/exchanges/GDAX.pngUS$ 59,175,528.091739834448LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD17.1516193333最近
123.1OKX413409.176498/cdn/crypto/logos/exchanges/OKEX.png$ 51,396,970.661739834446LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT14.849716126最近
123.46DigiFinex180926.501/cdn/crypto/logos/exchanges/DGFX.png$ 22,508,217.961739833893LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.498905520869 分s 前
0.001285Binance68491.211/cdn/crypto/logos/exchanges/BINA.pngBTC 88.091739834442LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.46021399208最近
0.001285OKX40910.741014/cdn/crypto/logos/exchanges/OKEX.pngBTC 52.671739834432LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC6https://www.okx.com/trade-spot/LTC-BTC1.46951960696最近
117.57Coinbase29687.4529768/cdn/crypto/logos/exchanges/GDAX.png€ 3,515,731.381739834448LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR7https://pro.coinbase.com/trade/LTC-EUR1.06637751233最近
117.62Kraken28790.2357711/cdn/crypto/logos/exchanges/KRKN.png€ 3,392,191.601739834283LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR8https://trade.kraken.com/markets/kraken/LTC/EUR1.03414934333最近
123.03LBank23403.0509/cdn/crypto/logos/exchanges/LBNK.png$ 2,904,922.911739834447LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT9https://www.lbank.info/exchange/ltc/usdt0.840640900356最近
123.47Kucoin21628.9899992/cdn/crypto/logos/exchanges/KUCN.png$ 2,687,696.641739833861LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT10https://trade.kucoin.com/LTC-USDT0.77691638173210 分s 前
123.23Kraken20550.1255063/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,544,608.471739834284LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD11https://trade.kraken.com/markets/kraken/LTC/USD0.738163416464最近
123.16Bitstamp20002.4538991/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,462,476.061739834448LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.718490974828最近
0.001286Coinbase17782.6944581/cdn/crypto/logos/exchanges/GDAX.pngBTC 22.951739834425LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC13https://pro.coinbase.com/trade/LTC-BTC0.638756901562最近
123.33Bitfinex17085.4042928/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,114,821.651739834435LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD14https://www.bitfinex.com/t/LTC:USD0.613710140144最近
122.81Gate.io13334.0634/cdn/crypto/logos/exchanges/GATE.png$ 1,660,884.281739832892LTC/USDThttps://gate.io/trade/LTC_USDTUSDT15https://gate.io/trade/LTC_USDT0.47896144438126 分s 前
97.49Coinbase11298.010886/cdn/crypto/logos/exchanges/GDAX.png£ 1,116,340.641739834448LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP16https://pro.coinbase.com/trade/LTC-GBP0.405826149933最近
0.0449Binance9638.923/cdn/crypto/logos/exchanges/BINA.pngETH 435.511739834447LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH17https://www.binance.com/en/trade/LTC_ETH0.346231478272最近
123.08Crypto.com7621.424/cdn/crypto/logos/exchanges/CRTO.png$ 944,983.141739834435LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.273762628673最近
123.1LATOKEN7373.16531/cdn/crypto/logos/exchanges/LATK.png$ 915,476.391739833568LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT19https://exchange.latoken.com/exchange/LTC-USDT0.26484514139415 分s 前
120.25Bitvavo7348.82077333/cdn/crypto/logos/exchanges/BITV.png€ 882,174.981739782919LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR20https://account.bitvavo.com/markets/LTC-EUR0.26397068219214 時間s 前
117.5Binance6206.562/cdn/crypto/logos/exchanges/BINA.png€ 734,901.481739834446LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR21https://www.binance.com/en/trade/LTC_EUR0.2229405854最近
0.001287Kucoin4315.63/cdn/crypto/logos/exchanges/KUCN.pngBTC 5.561739833903LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.1550180403539 分s 前
0.001285LATOKEN3598.17281/cdn/crypto/logos/exchanges/LATK.pngBTC 4.641739834259LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC23https://exchange.latoken.com/exchange/LTC-BTC0.129246876553最近
126.03Bitstamp3260.6068988/cdn/crypto/logos/exchanges/BSTP.png€ 418,926.381739705110LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR24https://www.bitstamp.net/markets/ltc/eur0.117121461251 日 前
131.99Gemini2643.60526/cdn/crypto/logos/exchanges/GEMN.pngUS$ 357,388.601739749820LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD25https://gemini.com/?symbol=LTCUSD0.094958675065424 時間s 前
123.07EXMO2087.702765/cdn/crypto/logos/exchanges/EXMO.png$ 257,729.381739834362LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.074990578773最近
0.00128497Bitstamp1500.53432056/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.931739834448LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC27https://www.bitstamp.net/markets/ltc/btc0.0538994051519最近
0.0012844HitBTC1414.719/cdn/crypto/logos/exchanges/HITB.pngBTC 1.831739834225LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.0508169066927最近
0.0012935Bitfinex1411.09116618/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.821739834437LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC29https://www.bitfinex.com/t/LTC:BTC0.0506865943885最近
0.044887Kucoin845.88544/cdn/crypto/logos/exchanges/KUCN.pngETH 38.401739833890LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.03038432471559 分s 前
0.001282Crypto.com447.37/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5730681739834421LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.0160695937123最近
121.02HTX347.1401/cdn/crypto/logos/exchanges/HUOB.png$ 43,256.441739824868LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT32https://www.huobi.com/en-us/exchange/ltc_usdt0.01246932151973 時間s 前
0.04482Kraken206.5694066/cdn/crypto/logos/exchanges/KRKN.pngETH 9.431739834032LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH33https://trade.kraken.com/markets/kraken/LTC/ETH0.007420002319027 分s 前
0.0012833EXMO134.00895179/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1721681739834363LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC34https://exmo.com/en/trade#?pair=LTC_BTC0.0048136205134最近
123.93CEX.IO121.42234729/cdn/crypto/logos/exchanges/CXIO.pngUS$ 14,987.051739829986LTC/USDhttps://cex.io/ltc-usdUSD35https://cex.io/ltc-usd0.004361507898491 時間 前
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.003063848095642 月s 前
0.001284Gate.io82.6256/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1062311739832892LTC/BTChttps://gate.io/trade/LTC_BTCBTC37https://gate.io/trade/LTC_BTC0.0029679232452726 分s 前
0.0013106Gemini77.67361/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1074731739749820LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.0027900470636624 時間s 前
122.29CEX.IO39.38191713/cdn/crypto/logos/exchanges/CXIO.png$ 4,810.231739812211LTC/USDThttps://cex.io/ltc-usdtUSDT39https://cex.io/ltc-usdt0.001414604036696 時間s 前
0.001264HTX38.8038/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0501621739824546LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.001393837987563 時間s 前
124.24EXMO33.39925346/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,225.221739834435LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD41https://exmo.com/en/trade#?pair=LTC_USD0.00119970591099最近
117.63EXMO27.73493995/cdn/crypto/logos/exchanges/EXMO.png€ 3,301.391739834362LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR42https://exmo.com/en/trade#?pair=LTC_EUR0.000996242968086最近
0.00127989CEX.IO19.60746145/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0250951739817167LTC/BTChttps://cex.io/ltc-btcBTC43https://cex.io/ltc-btc0.0007043027901555 時間s 前
0.05009Gemini17.94601/cdn/crypto/logos/exchanges/GEMN.pngETH 0.8989331739750204LTC/ETHhttps://gemini.com/?symbol=LTCETHETH44https://gemini.com/?symbol=LTCETH0.00064462321894123 時間s 前
117.7CEX.IO11.63588483/cdn/crypto/logos/exchanges/CXIO.png€ 1,344.671739833497LTC/EURhttps://cex.io/ltc-eurEUR45https://cex.io/ltc-eur0.00041796262981816 分s 前
0.044908HitBTC4.535/cdn/crypto/logos/exchanges/HITB.pngETH 0.2044131739834378LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH0.000162897841799最近
96CEX.IO3.00000002/cdn/crypto/logos/exchanges/CXIO.png£ 288.001739824955LTC/GBPhttps://cex.io/ltc-gbpGBP47https://cex.io/ltc-gbp0.0001077604252823 時間s 前
0.001278DigiFinex0.709/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0009061739834281LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC48https://www.digifinex.com/en-ww/trade/BTC/LTC2.54673803385E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC51https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739750530LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc023 時間s 前
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739750530LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth023 時間s 前
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001739664127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp02 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH57https://www.okx.com/trade-spot/LTC-ETH023 時間s 前
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739834113LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC58https://www.bibox.com/en/exchange/basic/LTC_BTC06 分s 前
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739834114LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH59https://www.bibox.com/en/exchange/basic/LTC_ETH06 分s 前
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739834116LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT60https://www.bibox.com/en/exchange/basic/LTC_USDT06 分s 前
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739750538LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT61https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC023 時間s 前
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739750538LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739750535LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP64https://www.binance.com/en/trade/LTC_GBP023 時間s 前
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739750526LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP65https://exmo.com/en/trade#?pair=LTC_GBP023 時間s 前
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739750538LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC66https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC023 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC67https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT68https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750521LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC69https://tidex.com/exchange/LTC/BTC023 時間s 前
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739750521LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH70https://tidex.com/exchange/LTC/ETH023 時間s 前
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750521LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT71https://tidex.com/exchange/LTC/USDT023 時間s 前
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001739750520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP72https://tidex.com/exchange/LTC/GBP023 時間s 前
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739750528LTC/USDhttps://gate.io/trade/LTC_USDUSD73https://gate.io/trade/LTC_USD023 時間s 前
125.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD74https://hitbtc.com/LTC-to-USD023 時間s 前
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739750538LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH75https://exchange.latoken.com/exchange/LTC-ETH023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC76https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT77https://poloniex.com/exchange#USDT_LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739750521LTC/EURhttps://tidex.com/exchange/LTC/EUREUR78https://tidex.com/exchange/LTC/EUR023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1109.0114.0812.9162462159107.29137.53652521.87299CX
4114.029.077.9547447816283.18137.53493196.435909CX
1296.5626.5327.475144987683.18147.22441488.550657CX
2666.5256.5785.042092603759.03147.22308258.596142CX
5270.6852.4174.151103565449.9147.22288582.607552CX
156127.9-4.81-3.760750586440.36147.22269074.998073CX
26074.8248.2764.514835605524.18413.91333281.907644CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954