KINKIN

US$ 0.000012

-0.00000100

(

-7.69%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1416

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000011

取引所

KRKN

要求

US$ 0.000012

最終取引時間

21:26:19

取引量 (24 時間)

$ 10,393

最終取引サイズ

903,177.38

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000012

完全希薄化時価総額

US$ 120,000,000

開始日

2019/1/15

日数範囲 0.000011-0.000013

52 週間範囲 0.00000939-0.000028

流通量"供給 2,695,305,931,986 / 10,000,000,000,000

26.95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.2E-5	Gate.io	750684846	/cdn/crypto/logos/exchanges/GATE.png	$ 9,437.35	1734555793	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	58.8673764026	28 分s 前
1.2E-5	Kraken	524389549.385	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,431.02	1734557224	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	41.121699938	最近
9.0E-6	Mercatox	139300	/cdn/crypto/logos/exchanges/MRTX.png	$ 1.25	1733369327	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	0.0109236593446	14 日s 前
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	6	https://mercatox.com/exchange/KIN/ETH	0	14 日s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	14 日s 前
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	8	https://trade.kucoin.com/KIN-USDT	0	21 時間s 前
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	9	https://hitbtc.com/KIN-to-USD	0	21 時間s 前
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	10	https://exchange.latoken.com/exchange/KIN-ETH	0	21 時間s 前
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	11	https://exchange.latoken.com/exchange/KIN-BTC	0	21 時間s 前
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	12	https://exchange.latoken.com/exchange/KIN-USDT	0	21 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	13	https://hitbtc.com/KIN-to-ETH	0	21 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	14	https://hitbtc.com/KIN-to-BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.5E-5	-3.0E-6	-20	1.3E-5	1.6E-5	472140468.56	CX
4	1.0E-5	2.0E-6	20	1.0E-5	2.0E-5	796343270.413	CX
12	1.7E-5	-5.0E-6	-29.4117647059	1.0E-5	2.0E-5	452859124.377	CX
26	1.4E-5	-2.0E-6	-14.2857142857	9.39E-6	2.0E-5	497411783.195	CX
52	1.8E-5	-6.0E-6	-33.3333333333	9.39E-6	2.8E-5	910425253.63	CX
156	0.00046148	-0.00044948	-97.3996706249	3.72E-6	0.00051991	1748848726.24	CX
260	6.611E-5	-5.411E-5	-81.8484344275	3.72E-6	0.00068967	1050562394.29	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

omni-present

4年前

スレッド全体を読む

返信

Half a cent soon!

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	532211207
1734393000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	347128967
1734306600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	123952806
1734220200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	395648525
1734133800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	377464665
1734047400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	916819299
1733961000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	611757807
1733874600	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	739012241
1733788200	1.4E-5	-3.0E-6	-17.65	1.7E-5	1.9E-5	1.4E-5	2124364188
1733701800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	664377154
1733615400	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.4E-5	661014303
1733529000	1.6E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	1089553894
1733442600	1.6E-5	-3.0E-6	-15.79	1.7E-5	2.0E-5	1.6E-5	1587698433
1733356200	1.9E-5	6.0E-6	46.15	1.3E-5	1.9E-5	1.3E-5	3286747293
1733269800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	674354702
1733183400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	970742222
1733097000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	445610322
1733010600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	418826924
1732924200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	350330052
1732837800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	505068525
1732751400	1.3E-5	2.0E-6	18.18	1.1E-5	1.4E-5	1.1E-5	1614977291
1732665000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	653022464
1732578600	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	663983760
1732492200	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	433099556
1732405800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	772671520
1732319400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	79705249
1732233000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	409089307
1732146600	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	848378883
1732060200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	1.0E-5	1153821534
1731973800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	717282643
1731887400	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	360493345
1731801000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	424693060
1731714600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	500308883
1731628200	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	507879921
1731541800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.3E-5	1.1E-5	427644176
1731455400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	1035031473
1731369000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	570512781
1731282600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	479993233
1731196200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	274964252
1731109800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	176221611
1731023400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	144269941
1730937000	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	253697955
1730850600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	130703204
1730764200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	96976129
1730677800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	202179670
1730591400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	27423122
1730505000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	301120705
1730418600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	115721895
1730332200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	337706642
1730245800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	320403791
1730159400	1.3E-5	2.0E-6	18.18	1.1E-5	1.4E-5	1.1E-5	933137736
1730073000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	218016817
1729986600	1.2E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	54367667
1729900200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	35208579
1729813800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	82656747
1729727400	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	49882773
1729641000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	95336267
1729554600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	64166680
1729468200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	238997848
1729381800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	74087033
1729295400	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	128331255
1729209000	1.2E-5	0	0.00	1.2E-5	1.4E-5	1.2E-5	58908042
1729122600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	85354106
1729036200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	176968201
1728949800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	191993812
1728863400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	149219336
1728777000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	155304016
1728690600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	105177197
1728604200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	54335509
1728517800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	348414459
1728431400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	270824693
1728345000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	200863746
1728258600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.1E-5	501225096
1728172200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	55919376
1728085800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	65886870
1727999400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	606469216
1727913000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	174631372
1727826600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	109304514
1727740200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	96520066
1727653800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	644729454
1727567400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	14209277
1727481000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	944008740
1727394600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.7E-5	1.5E-5	356065548
1727308200	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	221754926
1727221800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	124211412
1727135400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	198105057
1727049000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	231877193
1726962600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	13433689
1726876200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	23015283
1726789800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	309523349
1726703400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	120739801