ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Immutable XIMX
US$ 0.8012
-0.0254
(
-3.07%
)
情報
ランク ランク 58
システム Ethereum
トークン
採掘不可
入札
US$ 0.8022
取引所
GDAX
要求
US$ 0.8027
最終取引時間
20:47:54
取引量 (24 時間)
$ 8,852,479
最終取引サイズ
134.39
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.8012
完全希薄化時価総額
US$ 1,602,400,000
開始日
2021/10/21
日数範囲 0.7911-0.8408
52 週間範囲 0.6629-100.00
流通量"供給 1,605,299,431 / 2,000,000,000
80.26%
#取引ペア現在値数量売買代金数量 %時刻
0.803Binance4316759.37/cdn/crypto/logos/exchanges/BINA.png$ 3,540,888.111738788604IMX/USDThttps://www.binance.com/en/trade/IMX_USDTUSDT1https://www.binance.com/en/trade/IMX_USDT49.426407826最近
0.8012Coinbase1680416.03/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,375,843.691738788610IMX/USDhttps://pro.coinbase.com/trade/IMX-USDUSD2https://pro.coinbase.com/trade/IMX-USD19.2405739809最近
0.8081DigiFinex1115400.28/cdn/crypto/logos/exchanges/DGFX.png$ 915,700.231738788115IMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IMXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IMX12.77120738118 分s 前
0.8028OKX764777.483488/cdn/crypto/logos/exchanges/OKEX.png$ 627,666.641738788609IMX/USDThttps://www.okx.com/trade-spot/IMX-USDTUSDT4https://www.okx.com/trade-spot/IMX-USDT8.75661591372最近
0.80741LATOKEN307841.15/cdn/crypto/logos/exchanges/LATK.png$ 252,842.461738788015IMX/USDThttps://exchange.latoken.com/exchange/IMX-USDTUSDT5https://exchange.latoken.com/exchange/IMX-USDT3.5247464408810 分s 前
0.8007Kucoin190926.3571/cdn/crypto/logos/exchanges/KUCN.png$ 156,899.291738788318IMX/USDThttps://trade.kucoin.com/IMX-USDTUSDT6https://trade.kucoin.com/IMX-USDT2.18608525097最近
0.77552Bitvavo79453.6851706/cdn/crypto/logos/exchanges/BITV.png€ 62,549.211738788610IMX/EURhttps://account.bitvavo.com/markets/IMX-EUREUR7https://account.bitvavo.com/markets/IMX-EUR0.909735732275最近
0.8Kraken62145.0134816/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50,971.061738788505IMX/USDhttps://trade.kraken.com/markets/kraken/IMX/USDUSD8https://trade.kraken.com/markets/kraken/IMX/USD0.711553393974最近
8.26E-6Binance60798.63/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5091301738788609IMX/BTChttps://www.binance.com/en/trade/IMX_BTCBTC9https://www.binance.com/en/trade/IMX_BTC0.696137454992最近
0.8119Gate.io60274.6/cdn/crypto/logos/exchanges/GATE.png$ 49,626.861738787298IMX/USDThttps://gate.io/trade/IMX_USDTUSDT10https://gate.io/trade/IMX_USDT0.69013737060622 分s 前
0.7985Coinbase44078.82/cdn/crypto/logos/exchanges/GDAX.png$ 36,306.491738788609IMX/USDThttps://pro.coinbase.com/trade/IMX-USDTUSDT11https://pro.coinbase.com/trade/IMX-USDT0.504697516603最近
0.802LBank34018.65/cdn/crypto/logos/exchanges/LBNK.png$ 27,920.581738788608IMX/USDThttps://www.lbank.info/exchange/imx/usdtUSDT12https://www.lbank.info/exchange/imx/usdt0.38950970496最近
0.84511Gemini10280.58969/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,034.031738709604IMX/USDhttps://gemini.com/?symbol=IMXUSDUSD13https://gemini.com/?symbol=IMXUSD0.11771159222822 時間s 前
0.8291HTX5586.2858/cdn/crypto/logos/exchanges/HUOB.png$ 4,596.811738755493IMX/USDThttps://www.huobi.com/en-us/exchange/imx_usdtUSDT14https://www.huobi.com/en-us/exchange/imx_usdt0.06396234223819 時間s 前
0.79Bitstamp436.58/cdn/crypto/logos/exchanges/BSTP.png€ 344.901738787901IMX/EURhttps://www.bitstamp.net/markets/imx/eurEUR15https://www.bitstamp.net/markets/imx/eur0.0049987917507412 分s 前
8.47E-6Upbit314.92512001/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0026551738788429IMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMXBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX0.00360585709837最近
0.79Bitstamp202.05/cdn/crypto/logos/exchanges/BSTP.pngUS$ 159.621738788358IMX/USDhttps://www.bitstamp.net/markets/imx/usdUSD17https://www.bitstamp.net/markets/imx/usd0.00231344970735最近
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001738713894IMX/USDThttps://crypto.com/exchange/trade/IMX_USDTUSDT18https://crypto.com/exchange/trade/IMX_USDT021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -IMX/BTChttps://crypto.com/exchange/trade/IMX_BTCBTC19https://crypto.com/exchange/trade/IMX_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IMX/USDThttps://hitbtc.com/IMX-to-USDTUSDT20https://hitbtc.com/IMX-to-USDT0-
0.426769Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738788307IMX/USDThttps://www.bibox.com/en/exchange/basic/IMX_USDTUSDT21https://www.bibox.com/en/exchange/basic/IMX_USDT05 分s 前
0.00045871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738713722IMX/ETHhttps://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ffETH22https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IMX/USDThttps://poloniex.com/exchange#USDT_IMXUSDT23https://poloniex.com/exchange#USDT_IMX0-
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738713720IMX/BTChttps://hitbtc.com/IMX-to-BTCBTC24https://hitbtc.com/IMX-to-BTC021 時間s 前
0.00037747Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738713731IMX/ETHhttps://gate.io/trade/IMX_ETHETH25https://gate.io/trade/IMX_ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.08-0.2788-25.81481481480.66291.222625933.85437CX
41.33-0.5288-39.75939849620.66291.441981900.34041CX
121.35-0.5488-40.65185185190.66292.32542667.81323CX
261.1-0.2988-27.16363636360.66292.32096443.90946CX
522.11-1.3088-62.0284360190.66291002065311.69876CX
15600001002075258.30241CX
2600000100976780.528331CX

IMXについて

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
日付終値前日比前日比 %始値高値安値出来高
17387130000.8264-0.0637-7.160.89730.90410.7893358759
17386266000.89010.00570.640.87510.90370.66295226578
17385402000.8844-0.1356-13.291.011.040.82943102493
17384538001.02-0.11-9.731.121.141.011474299
17383674001.130.010.891.131.221.11250024
17382810001.120.043.701.081.151.071339027
17381946001.0800.001.081.131.032630354
17381082001.08-0.11-9.241.191.21.061926535
17380218001.19-0.01-0.831.181.21.062085475
17379354001.2-0.03-2.441.221.261.191164886
17378490001.230.043.361.191.241.171226782
17377626001.19-0.02-1.651.211.251.161598956
17376762001.210.032.541.221.221.151573220
17375898001.18-0.06-4.841.251.251.171620219
17375034001.240.054.201.191.291.142281191
17374170001.190.021.711.131.281.112051418
17373306001.17-0.14-10.691.31.371.144190091
17372442001.31-0.11-7.751.421.431.281541613
17371578001.420.075.191.351.431.321551490
17370714001.35-0.01-0.741.351.381.291602881
17369850001.360.1512.401.211.361.162396639
17368986001.210.032.541.181.261.171099719
17368122001.18-0.04-3.281.261.321.11979765
17367258001.22-0.03-2.401.251.441.21085334
17366394001.25-0.01-0.791.251.271.23728403
17365530001.260.043.281.281.281.211932513
17364666001.22-0.05-3.941.271.351.21488569
17363802001.27-0.05-3.791.331.441.21985963
17362938001.32-0.16-10.811.471.521.312290268
17362074001.480.032.071.571.591.422390189
17361210001.45-0.02-1.361.461.471.421525564
17360346001.470.010.681.471.511.432167181
17359482001.460.096.571.371.51.352544503
17358618001.370.021.481.351.491.353791991
17357754001.350.032.271.331.371.282652951
17356890001.32-0.03-2.221.341.411.321778617
17356026001.3500.001.351.421.31988958
17355162001.35-0.08-5.591.421.441.341660937
17354298001.430.053.621.391.441.341198294
17353434001.380.042.991.341.461.331428560
17352570001.34-0.09-6.291.461.481.321177004
17351706001.43-0.05-3.381.471.491.421054795
17350842001.480.032.071.441.511.41960061
17349978001.450.139.851.341.471.281311542
17349114001.32-0.01-0.751.321.51.27914464
17348250001.33-0.11-7.641.451.541.311235943
17347386001.440.021.411.41.591.222612974
17346522001.42-0.15-9.551.551.581.362298345
17345658001.57-0.13-7.651.711.711.531874838
17344794001.7-0.11-6.081.791.971.692032867
17343930001.81-0.06-3.211.862.041.741297674
17343066001.870.063.311.821.881.751547606
17342202001.81-0.11-5.731.9221.771943370
17341338001.92-0.03-1.541.9621.881487309
17340474001.950.084.281.8721.872165517
17339610001.870.137.471.732.061.672082884
17338746001.7400.001.711.811.582780826
17337882001.74-0.34-16.352.072.071.53786931
17337018002.0800.002.062.251.991996753
17336154002.08-0.05-2.352.122.142.032326587
17335290002.130.052.402.062.322962957
17334426002.0800.002.072.291.963805783
17333562002.08-0.03-1.422.12.251.993863561
17332698002.110.062.932.032.221.924591021
17331834002.050.031.492.022.151.873934310
17330970002.020.042.021.972.251.943276647
17330106001.980.042.061.932.041.92564956
17329242001.940.063.191.872.031.793979851
17328378001.880.126.821.751.931.73484793
17327514001.760.095.391.661.791.613571542
17326650001.67-0.02-1.181.681.751.63109926
17325786001.69-0.08-4.521.591.821.578684162
17324922001.770.1811.321.581.791.556531302
17324058001.590.117.431.481.671.456032905
17323194001.480.118.031.361.481.323607623
17322330001.370.097.031.271.411.233120964
17321466001.28-0.11-7.911.371.391.253181742
17320602001.3900.001.41.431.323430998
17319738001.390.096.921.361.51.282991694
17318874001.3-0.06-4.411.361.381.282531352
17318010001.360.17.941.251.391.254010369
17317146001.260.18.621.161.351.143224825
17316282001.16-0.09-7.201.231.291.143953919
17315418001.25-0.1-7.411.351.371.25337355
17314554001.35-0.06-4.261.411.511.257832675
17313690001.410.118.461.31.411.296105960
17312826001.300.001.281.371.245512186
17311962001.30.18.331.21.391.195073816
17311098001.2-0.02-1.641.231.251.153981726
17310234001.22-0.01-0.811.231.291.164493162
17309370001.230.1513.891.081.831.084932675
17308506001.080.032.861.051.111.051615272