Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3844 | Binance | 126967280 | /cdn/crypto/logos/exchanges/BINA.png | $ 43,920,233.06 | 1734870759 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 90.6522860146 | 最近 |
| 0.3837 | DigiFinex | 7798863 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,676,409.91 | 1734870455 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 5.5682437181 | 5 分s 前 |
| 3.94E-6 | Binance | 4638024 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.48 | 1734870759 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 3.31146322257 | 最近 |
| 0.3726 | Gate.io | 487344.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 168,823.34 | 1734869884 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 0.347954995549 | 15 分s 前 |
| 3.94E-6 | Upbit | 118387.384103 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.421369 | 1734870612 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.0845263992754 | 最近 |
| 0.3769 | HTX | 49757.1031271 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,152.95 | 1734870753 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0355256499465 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| 2.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734829988 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 11 時間s 前 |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 13 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 52 | 0.27176 | 0.04924 | 18.1189284663 | 0.27176 | 0.34071237 | 1187.60056449 | CX |
| 156 | 1.48 | -1.159 | -78.3108108108 | 0.24919 | 1.89 | 4112.29043128 | CX |
| 260 | 0.07072332 | 0.25027668 | 353.881407151 | 0.04167593 | 2.99 | 43028.1487747 | CX |
HIVEについて
Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.
HIVE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1734306600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1733701800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1732492200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1731887400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1730677800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1730073000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1729209000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1729122600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728863400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728258600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727913000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727049000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
