Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEX/USDT | https://poloniex.com/exchange#USDT_HEX | USDT | 1 | https://poloniex.com/exchange#USDT_HEX | 0 | - | |||
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | HEX/BTC | https://hitbtc.com/HEX-to-BTC | BTC | 2 | https://hitbtc.com/HEX-to-BTC | 0 | 13 時間s 前 |
| 4.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | HEX/ETH | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 3 | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 13 時間s 前 |
| 0.023886 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | HEX/USDT | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | USDT | 4 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 13 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEX/ETH | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 5 | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | - | |||
| 4.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | HEX/ETH | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 13 時間s 前 |
| 0.029635 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | HEX/USDT | https://www.bibox.com/en/exchange/basic/HEX_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HEX_USDT | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00170368 | -0.00021315 | -12.5111523291 | 0.00137082 | 0.0018062 | 1.74631945 | CX |
| 4 | 0.00150292 | -1.239E-5 | -0.824395177388 | 0.00132723 | 0.0018062 | 1.30973958 | CX |
| 12 | 0.00117746 | 0.00031307 | 26.5885889967 | 0.00101808 | 0.0018062 | 1.58195997 | CX |
| 26 | 0.00126705 | 0.00022348 | 17.6378201334 | 0.00094893 | 0.0018062 | 1.93892332 | CX |
| 52 | 0.00515039 | -0.00365986 | -71.0598614862 | 7.917E-5 | 0.04205778 | 76.79362374 | CX |
| 156 | 0.29895546 | -0.29746493 | -99.5014207133 | 7.917E-5 | 0.35612479 | 810.94092593 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.90754473 | 651.5529712 | CX |
HEXについて
HEX is a high interest blockchain certificate of deposit.
HEX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Someone tell richard he's going to prison. https://www.sec.gov/litigation/litreleases/lr-25794 SEC Charges Hex Founder Richard Heart with Misappropriating Millions of Dollars of Investor Funds from Unregistered Crypto Asset Securities Offerings That Raised More Than $1 Billion
HEX - Bottom If .19 isn't bottom it has to be damn close. Price at the .786 fib level on this dump
Damn.....reading Amp's post it just occurred to me you were asking about HEX. I thought you were asking about the X_DEV trading software. As AMP stated you just need to get some Ethereum on your metamask wallet then using Uniswap or any other decentralized exchange you can swap it for HEX. You...
Damn.....reading Amp's post it just occurred to me you were asking about HEX. I thought you were asking about the X_DEV trading software. As AMP stated you just need to get some Ethereum on your metamask wallet then using Uniswap or any other decentralized exchange you can swap it for HEX. You can get the contract address on CoinGecko. Then if you want to stake HEX go to Stake HEX
もっと見る
I swapped ETH for HEX using a combo of Coinbase wallet and metamask. Hi can then stake hex at go.hex. Can share in more detail in needed.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00146709 | -5.8E-5 | -3.80 | 0.00152842 | 0.00156339 | 0.00144887 | 0 |
| 1734738600 | 0.00152504 | 1.1E-5 | 0.73 | 0.00150376 | 0.00153527 | 0.00137082 | 0 |
| 1734652200 | 0.00151374 | -8.2E-5 | -5.14 | 0.00159228 | 0.00163507 | 0.00146763 | 0 |
| 1734565800 | 0.00159535 | -0.000112 | -6.56 | 0.00171056 | 0.00171724 | 0.00159401 | 0 |
| 1734479400 | 0.00170712 | -5.1E-5 | -2.90 | 0.00174942 | 0.00177805 | 0.00169395 | 0 |
| 1734393000 | 0.00175851 | 1.9E-5 | 1.09 | 0.00168687 | 0.0018062 | 0.00167278 | 12 |
| 1734306600 | 0.00173927 | 3.8E-5 | 2.23 | 0.00170368 | 0.00173927 | 0.00168755 | 0 |
| 1734220200 | 0.00170083 | -1.6E-5 | -0.93 | 0.00172053 | 0.00173492 | 0.00168321 | 0 |
| 1734133800 | 0.00171711 | 1.1E-5 | 0.64 | 0.00171024 | 0.001744 | 0.0016966 | 0 |
| 1734047400 | 0.00170626 | 1.9E-5 | 1.13 | 0.00168687 | 0.00175336 | 0.00167278 | 0 |
| 1733961000 | 0.00168713 | 9.5E-5 | 5.97 | 0.00159991 | 0.00169433 | 0.0015685 | 0 |
| 1733874600 | 0.00159257 | -4.0E-5 | -2.45 | 0.00162729 | 0.00166132 | 0.00154825 | 0 |
| 1733788200 | 0.00163254 | -0.000124 | -7.06 | 0.00168659 | 0.00173918 | 0.00156535 | 12 |
| 1733701800 | 0.00175701 | -6.0E-6 | -0.34 | 0.00176156 | 0.00176574 | 0.0017314 | 0 |
| 1733615400 | 0.00176334 | -4.0E-6 | -0.23 | 0.00176178 | 0.00177041 | 0.00175098 | 0 |
| 1733529000 | 0.00176735 | 9.9E-5 | 5.94 | 0.00166738 | 0.00180048 | 0.00166668 | 0 |
| 1733442600 | 0.00166795 | -1.9E-5 | -1.13 | 0.00168659 | 0.00173918 | 0.00164587 | 0 |
| 1733356200 | 0.00168703 | 9.3E-5 | 5.84 | 0.00159309 | 0.0017144 | 0.00159309 | 0 |
| 1733269800 | 0.00159366 | -8.0E-6 | -0.50 | 0.00160032 | 0.00161496 | 0.00154894 | 0 |
| 1733183400 | 0.00160142 | -3.2E-5 | -1.96 | 0.00163226 | 0.001654 | 0.00157251 | 0 |
| 1733097000 | 0.00163356 | 4.0E-6 | 0.25 | 0.00163471 | 0.00164754 | 0.00161172 | 0 |
| 1733010600 | 0.00163 | 4.8E-5 | 3.03 | 0.00157812 | 0.00164286 | 0.00157351 | 0 |
| 1732924200 | 0.0015818 | 6.0E-6 | 0.38 | 0.00157581 | 0.00160528 | 0.00155767 | 0 |
| 1732837800 | 0.00157562 | -3.7E-5 | -2.29 | 0.00160645 | 0.00160982 | 0.0015558 | 0 |
| 1732751400 | 0.0016129 | 0.00014938 | 10.21 | 0.00146692 | 0.00162076 | 0.00145267 | 0 |
| 1732665000 | 0.00146352 | -3.9E-5 | -2.60 | 0.00150172 | 0.00152314 | 0.00143189 | 0 |
| 1732578600 | 0.00150238 | 2.3E-5 | 1.55 | 0.00135203 | 0.00155699 | 0.00132723 | 12 |
| 1732492200 | 0.00147953 | -1.7E-5 | -1.14 | 0.00150292 | 0.00151925 | 0.00144841 | 0 |
| 1732405800 | 0.00149633 | 3.4E-5 | 2.32 | 0.00146553 | 0.00153977 | 0.00146208 | 0 |
| 1732319400 | 0.00146268 | -2.2E-5 | -1.48 | 0.00147964 | 0.00150892 | 0.00143876 | 0 |
| 1732233000 | 0.00148432 | 0.00013055 | 9.64 | 0.00135316 | 0.00148931 | 0.00133638 | 0 |
| 1732146600 | 0.00135377 | -1.6E-5 | -1.17 | 0.00136999 | 0.00139079 | 0.00133567 | 0 |
| 1732060200 | 0.00136987 | -4.6E-5 | -3.25 | 0.00141504 | 0.00141504 | 0.00135318 | 0 |
| 1731973800 | 0.00141591 | 6.4E-5 | 4.74 | 0.00135203 | 0.00141591 | 0.00132723 | 12 |
| 1731887400 | 0.00135158 | -2.5E-5 | -1.82 | 0.00138011 | 0.00139006 | 0.00134183 | 0 |
| 1731801000 | 0.00137619 | 1.4E-5 | 1.03 | 0.00135779 | 0.00141596 | 0.0013527 | 0 |
| 1731714600 | 0.00136198 | 1.6E-5 | 1.19 | 0.00135203 | 0.00137761 | 0.00132695 | 0 |
| 1731628200 | 0.00134555 | -6.0E-5 | -4.27 | 0.00140433 | 0.00142666 | 0.00133656 | 0 |
| 1731541800 | 0.00140575 | -2.5E-5 | -1.75 | 0.00142787 | 0.0014683 | 0.00137332 | 0 |
| 1731455400 | 0.00143029 | -5.0E-5 | -3.38 | 0.00147653 | 0.00151355 | 0.00141547 | 0 |
| 1731369000 | 0.00148033 | 7.8E-5 | 5.56 | 0.00140059 | 0.00148887 | 0.00137266 | 0 |
| 1731282600 | 0.00140221 | 2.2E-5 | 1.59 | 0.00137149 | 0.00142834 | 0.00136147 | 0 |
| 1731196200 | 0.00138062 | 7.9E-5 | 6.07 | 0.00130301 | 0.00138914 | 0.00130279 | 0 |
| 1731109800 | 0.00130207 | 2.6E-5 | 2.04 | 0.00128983 | 0.00131339 | 0.00127196 | 0 |
| 1731023400 | 0.00127638 | 7.8E-5 | 6.51 | 0.00119346 | 0.00128452 | 0.00119005 | 0 |
| 1730937000 | 0.00119818 | 0.00013017 | 12.19 | 0.00106766 | 0.00120732 | 0.00106724 | 0 |
| 1730850600 | 0.00106801 | 1.5E-5 | 1.43 | 0.00105946 | 0.00109035 | 0.00104797 | 0 |
| 1730764200 | 0.00105262 | -2.9E-5 | -2.68 | 0.00115919 | 0.00119578 | 0.0010398 | 12 |
| 1730677800 | 0.00108119 | -1.3E-5 | -1.19 | 0.00109738 | 0.0010975 | 0.00106081 | 0 |
| 1730591400 | 0.00109433 | -1.1E-5 | -1.00 | 0.0011065 | 0.00110961 | 0.00108955 | 0 |
| 1730505000 | 0.00110488 | -3.0E-6 | -0.27 | 0.00110945 | 0.00113751 | 0.00108816 | 0 |
| 1730418600 | 0.00110776 | -6.3E-5 | -5.38 | 0.00117022 | 0.00117355 | 0.00110263 | 0 |
| 1730332200 | 0.00117043 | 1.1E-5 | 0.95 | 0.00115919 | 0.00119578 | 0.00114653 | 0 |
| 1730245800 | 0.00115936 | 3.1E-5 | 2.75 | 0.00112838 | 0.00117944 | 0.00112683 | 0 |
| 1730159400 | 0.00112871 | 2.6E-5 | 2.36 | 0.00111573 | 0.00113769 | 0.00108283 | 12 |
| 1730073000 | 0.00110266 | 1.2E-5 | 1.10 | 0.00108968 | 0.00111001 | 0.00108366 | 0 |
| 1729986600 | 0.00109099 | 2.9E-5 | 2.73 | 0.00107224 | 0.0011004 | 0.00106863 | 0 |
| 1729900200 | 0.00106199 | -5.2E-5 | -4.67 | 0.00111573 | 0.0011255 | 0.00105173 | 0 |
| 1729813800 | 0.00111386 | 4.0E-6 | 0.36 | 0.00110852 | 0.00112519 | 0.00110395 | 0 |
| 1729727400 | 0.00110964 | -4.5E-5 | -3.90 | 0.00115281 | 0.0011539 | 0.00108198 | 0 |
| 1729641000 | 0.00115417 | -1.9E-5 | -1.62 | 0.00117478 | 0.00117478 | 0.001147 | 0 |
| 1729554600 | 0.0011732 | -3.3E-5 | -2.74 | 0.00120914 | 0.00121654 | 0.00116924 | 0 |
| 1729468200 | 0.00120594 | 4.1E-5 | 3.52 | 0.00116629 | 0.00121148 | 0.00116005 | 0 |
| 1729381800 | 0.00116537 | 3.0E-6 | 0.26 | 0.00116217 | 0.00117135 | 0.00115844 | 0 |
| 1729295400 | 0.00116269 | 1.7E-5 | 1.48 | 0.00107812 | 0.00117715 | 0.00106544 | 12 |
| 1729209000 | 0.00114521 | -3.0E-6 | -0.26 | 0.00107812 | 0.00115004 | 0.00106544 | 12 |
| 1729122600 | 0.0011485 | 5.0E-6 | 0.44 | 0.00114673 | 0.00116334 | 0.00114073 | 0 |
| 1729036200 | 0.00114302 | -1.3E-5 | -1.12 | 0.00115681 | 0.00118025 | 0.00112067 | 0 |
| 1728949800 | 0.00115646 | 7.1E-5 | 6.54 | 0.00107812 | 0.00116706 | 0.00106544 | 12 |
| 1728863400 | 0.00108587 | -4.0E-6 | -0.37 | 0.00109076 | 0.00109221 | 0.00107225 | 0 |
| 1728777000 | 0.00108969 | 1.9E-5 | 1.77 | 0.00107313 | 0.00109467 | 0.00107168 | 0 |
| 1728690600 | 0.00107092 | 2.2E-5 | 2.10 | 0.00104826 | 0.00108685 | 0.00104733 | 0 |
| 1728604200 | 0.00104842 | 6.0E-6 | 0.58 | 0.00104335 | 0.00106142 | 0.0010254 | 0 |
| 1728517800 | 0.00104205 | -3.2E-5 | -2.98 | 0.00107257 | 0.00108572 | 0.00103547 | 0 |
| 1728431400 | 0.00107404 | 6.0E-6 | 0.56 | 0.00106882 | 0.00108247 | 0.00105874 | 0 |
| 1728345000 | 0.00106805 | -5.0E-6 | -0.47 | 0.00107812 | 0.00110792 | 0.00105944 | 12 |
| 1728258600 | 0.00107344 | 1.1E-5 | 1.04 | 0.00106059 | 0.00107989 | 0.00105944 | 0 |
| 1728172200 | 0.0010627 | 3.2E-7 | 0.03 | 0.00106478 | 0.00106801 | 0.00105183 | 0 |
| 1728085800 | 0.00106238 | 2.8E-5 | 2.71 | 0.00103482 | 0.00107348 | 0.00102976 | 0 |
| 1727999400 | 0.00103411 | -5.0E-6 | -0.48 | 0.00107812 | 0.00109919 | 0.00101808 | 12 |
| 1727913000 | 0.00103891 | -4.0E-5 | -3.71 | 0.00107812 | 0.00109919 | 0.00103666 | 0 |
| 1727826600 | 0.00107865 | -6.3E-5 | -5.52 | 0.00114528 | 0.00116885 | 0.00106757 | 0 |
| 1727740200 | 0.00114155 | -2.6E-5 | -2.23 | 0.00116996 | 0.0011705 | 0.00113311 | 0 |
| 1727653800 | 0.00116757 | -1.0E-5 | -0.85 | 0.00117746 | 0.00118059 | 0.00115998 | 0 |
| 1727567400 | 0.0011773 | -1.0E-5 | -0.84 | 0.00118764 | 0.00119014 | 0.00116773 | 0 |
| 1727481000 | 0.00118695 | 3.0E-5 | 2.59 | 0.00115678 | 0.00120011 | 0.00115126 | 0 |
| 1727394600 | 0.00115699 | 2.4E-5 | 2.12 | 0.00113634 | 0.0011726 | 0.00112614 | 0 |
| 1727308200 | 0.00113312 | -3.5E-5 | -3.00 | 0.00116647 | 0.00117244 | 0.00112606 | 0 |
| 1727221800 | 0.00116827 | 3.0E-6 | 0.26 | 0.00116519 | 0.00117516 | 0.00114211 | 0 |
| 1727135400 | 0.0011655 | 2.9E-5 | 2.55 | 0.00100991 | 0.00118823 | 0.00099616 | 12 |
| 1727049000 | 0.00113616 | -1.6E-5 | -1.39 | 0.00115097 | 0.0011535 | 0.00111247 | 0 |
| 1726962600 | 0.00115239 | 2.8E-5 | 2.49 | 0.00112616 | 0.00115336 | 0.00111399 | 0 |
