ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hedera HashgraphHBAR
US$ 0.19972
0.01059
(
5.60%
)
情報
ランク ランク 15
コイン
採掘不可
入札
US$ 0.19971
取引所
GDAX
要求
US$ 0.19976
最終取引時間
11:27:50
取引量 (24 時間)
$ 227,374,931
最終取引サイズ
80.90
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.19972
完全希薄化時価総額
US$ 9,986,000,000
開始日
-
日数範囲 0.17976-0.20287
52 週間範囲 0.04155-0.401
流通量"供給 38,269,622,459 / 50,000,000,000
76.54%
#取引ペア現在値数量売買代金数量 %時刻
0.19976Binance246370029/cdn/crypto/logos/exchanges/BINA.png$ 47,141,965.221741692471HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT42.6958377294最近
0.19972Coinbase189759424.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,262,766.001741692471HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD32.8852402062最近
0.19972OKX40202949.5781/cdn/crypto/logos/exchanges/OKEX.png$ 7,706,696.211741692471HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT6.96715675359最近
0.19965Coinbase25304122.2/cdn/crypto/logos/exchanges/GDAX.png$ 4,887,067.731741692471HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT4https://pro.coinbase.com/trade/HBAR-USDT4.38519530854最近
0.199759DigiFinex23766336/cdn/crypto/logos/exchanges/DGFX.png$ 4,571,393.381741692213HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT5https://www.digifinex.com/en-ww/trade/USDT/HBAR4.11869751121最近
0.249429Crypto.com13687617/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,446,764.561741219321HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD6https://crypto.com/exchange/trade/HBAR_USD2.372059120615 日s 前
0.18328Bitvavo10983314.1255/cdn/crypto/logos/exchanges/BITV.png€ 1,935,839.501741692471HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR7https://account.bitvavo.com/markets/HBAR-EUR1.90340440165最近
2.44E-6Binance8986897/cdn/crypto/logos/exchanges/BINA.pngBTC 21.581741692465HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC8https://www.binance.com/en/trade/HBAR_BTC1.5574260293最近
0.248592Crypto.com5742823/cdn/crypto/logos/exchanges/CRTO.png$ 1,449,520.731741219321HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT9https://crypto.com/exchange/trade/HBAR_USDT0.9952291677365 日s 前
0.19824Gate.io4660135.35/cdn/crypto/logos/exchanges/GATE.png$ 896,042.011741691495HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT10https://gate.io/trade/HBAR_USDT0.80759978601416 分s 前
0.21013Bitstamp3584388.31944/cdn/crypto/logos/exchanges/BSTP.pngUS$ 730,326.341741591897HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD11https://www.bitstamp.net/markets/hbar/usd0.6211732111541 日 前
0.19959Kucoin2165946.0789/cdn/crypto/logos/exchanges/KUCN.png$ 419,062.191741692310HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT12https://trade.kucoin.com/HBAR-USDT0.375357679222最近
0.18255Bitstamp882130.350485/cdn/crypto/logos/exchanges/BSTP.png€ 155,428.971741692471HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR13https://www.bitstamp.net/markets/hbar/eur0.152872873593最近
0.199577HTX678290.83/cdn/crypto/logos/exchanges/HUOB.png$ 129,663.151741692471HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT14https://www.huobi.com/en-us/exchange/hbar_usdt0.117547557747最近
2.44E-6HitBTC184103/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4424411741692161HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC15https://hitbtc.com/HBAR-to-BTC0.03190498391955 分s 前
2.43E-6Kucoin76732.3002/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1846431741692311HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.0132976801247最近
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH17https://www.huobi.com/en-us/exchange/hbar_eth011 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC18https://crypto.com/exchange/trade/HBAR_BTC0-
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741692284HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT19https://www.bibox.com/en/exchange/basic/HBAR_USDT0最近
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC20https://www.huobi.com/en-us/exchange/hbar_btc011 時間s 前
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651329HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC21https://www.okx.com/trade-spot/HBAR-BTC011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD22https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
0.00011346HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741692271HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH23https://hitbtc.com/HBAR-to-ETH0最近
0.190527HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD24https://hitbtc.com/HBAR-to-USD011 時間s 前
0.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT25https://exchange.latoken.com/exchange/HBAR-USDT01 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC26https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC27https://exchange.latoken.com/exchange/HBAR-BTC01 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH28https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DatePrice前日比前日比 %安値高値平均出来高
10.22257-0.02285-10.26643303230.187980.26511352543139.991CX
40.23106-0.03134-13.56357656020.175480.28777298266701.552CX
120.28048-0.08076-28.79349686250.175480.401344305182.967CX
260.050850.14887292.7630285150.041550.401350871566.096CX
520.125940.0737858.58345243770.041550.401227654318.299CX
1560.216343-0.016623-7.683632010280.035670.401102975706.964CX
2600.0453660.154354340.2415906190.010.5763790713.2457CX

HBARについて

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17416506000.19106-0.00742-3.740.198820.218290.18798338744737
17415642000.19848-0.02801-12.370.22590.231430.19806246421440
17414778000.22649-0.00667-2.860.231540.235790.22259155566480
17413914000.23316-0.00466-1.960.238980.258020.2242614309057
17413050000.23782-0.01244-4.970.248980.255820.23441222986115
17412186000.250260.009053.750.243270.265110.23946376578632
17411322000.241210.017227.690.222570.247710.22039513195515
17410458000.22399-0.04014-15.200.261640.287770.22743360123
17409594000.264130.011134.400.251580.282590.24201552128353
17408730000.2530.0408319.240.214410.2650.21122663127079
17407866000.212170.013066.560.19940.21660.17976345264421
17407002000.199110.003731.910.197020.205680.19355202471647
17406138000.19538-0.00312-1.570.198450.201560.18724276287120
17405274000.19850.001991.010.199250.201180.17548429472834
17404410000.19651-0.01475-6.980.211220.227180.19607377896578
17403546000.21126-0.00544-2.510.215920.217630.2077874206342
17402682000.21670.003011.410.213210.222720.21176126325994
17401818000.21369-0.00887-3.990.2206240.23020.20502174437897
17400954000.222560.006513.010.216940.226360.21497159085069
17400090000.216050.009734.720.206730.217990.20357145749847
17399226000.20632-0.00552-2.610.212320.214580.19474223478366
17398362000.21184-0.00805-3.660.22030.225010.20924157469755
17397498000.21989-0.00913-3.990.229060.230450.21809132497551
17396634000.22902-0.00207-0.900.230090.238820.22603158833156
17395770000.231090.005972.650.225360.240030.22358245021341
17394906000.22512-0.00869-3.720.234170.236810.21826201562239
17394042000.233810.004782.090.228930.238260.2135278678906
17393178000.22903-0.00266-1.150.231060.248910.22634216311037
17392314000.231690.00311.360.230680.244080.22361193551208
17391450000.22859-0.00611-2.600.234380.243220.21943162220038
17390586000.23470.002250.970.2320.236370.2254141423730
17389722000.232450.005292.330.230260.248080.22629275544187
17388858000.22716-0.01166-4.880.239240.249950.22641288839209
17387994000.23882-0.01138-4.550.250160.258440.23568241327552
17387130000.2502-0.0236-8.620.276190.278640.24266461123332
17386266000.27380.021368.460.25050.282750.18536827433868
17385402000.25244-0.03509-12.200.28630.294090.23686420470519
17384538000.28753-0.01893-6.180.30550.312270.28144179071131
17383674000.30646-0.01157-3.640.316630.320140.30179179647235
17382810000.318030.008072.600.309330.324190.30626214985955
17381946000.309960.011383.810.298210.318250.29383272217292
17381082000.29858-0.01487-4.740.316820.322980.295304585600
17380218000.31345-0.01155-3.550.320330.32660.29188412988177
17379354000.325-0.00758-2.280.33350.354370.32315287641206
17378490000.332580.006421.970.327130.338950.32635162130149
17377626000.32616-0.00043-0.130.327490.3510.3146318691378
17376762000.326590.002130.660.323830.335470.31205351366619
17375898000.32446-0.01209-3.590.337090.337880.32066215761204
17375034000.33655-0.00509-1.490.339930.348570.32503312647742
17374170000.341640.012433.780.320940.373570.31871504562083
17373306000.32921-0.02573-7.250.35150.370950.31713508226722
17372442000.35494-0.02093-5.570.381530.384880.34028446897140
17371578000.375870.012613.470.362860.4010.36144653285002
17370714000.363260.0360611.020.319630.386820.305641052087606
17369850000.32720.0407314.220.286570.32780.28578490801125
17368986000.286470.012044.390.274160.293130.27246263351560
17368122000.27443-0.00344-1.240.278840.288770.25701357353437
17367258000.27787-0.01459-4.990.289510.291480.273184016656
17366394000.292460.010633.770.282480.296360.27516233324383
17365530000.281830.013465.020.270030.285440.26683280428106
17364666000.26837-0.01575-5.540.283460.28510.26238323937396
17363802000.28412-0.00661-2.270.289610.29580.26615385493057
17362938000.29073-0.01758-5.700.306230.329960.28802436507286
17362074000.308310.006592.180.300860.318470.296264100599
17361210000.30172-0.0044-1.440.305460.312660.2959175334825
17360346000.30612-0.00613-1.960.31370.320.30158236171230
17359482000.312250.020467.010.29220.323960.29166438152617
17358618000.29179-0.00243-0.830.298020.30850.28457249865410
17357754000.294220.025359.430.268770.299850.263704368875321
17356890000.26887-0.00731-2.650.276550.282280.26637227117083
17356026000.27618-0.00392-1.400.277440.290360.26528351289897
17355162000.2801-0.01443-4.900.294210.3040.27451248313022
17354298000.294530.018696.780.276870.30210.27166277021860
17353434000.27584-0.00942-3.300.286130.296480.273357987492
17352570000.28526-0.02879-9.170.312070.317410.2824314717242
17351706000.31405-0.0172-5.190.331980.334020.3055318493461
17350842000.331250.0407614.030.292310.339190.28108726443808
17349978000.290490.024529.220.265290.291970.25554534086775
17349114000.265970.013025.150.251680.27270.24351411848177
17348250000.25295-0.01728-6.390.271610.282850.24957399528944
17347386000.27023-0.00011-0.040.264840.28630.23178782514024
17346522000.27034-0.00033-0.120.268010.301190.25433648443705
17345658000.27067-0.01351-4.750.283430.311540.27044527848011
17344794000.284180.001540.540.280480.2990.275368075301
17343930000.28264-0.01408-4.750.293430.298950.274232904078
17343066000.296720.002540.860.293290.296770.28302195211829
17342202000.29418-0.0192-6.130.311760.314370.28852226167782
17341338000.313380.021817.480.292720.330980.289446628845
17340474000.29157-0.00852-2.840.297050.314460.28551535640289
17339610000.300090.012874.480.286510.310810.27102562194010