Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29043 | Binance | 302492546 | /cdn/crypto/logos/exchanges/BINA.png | $ 88,337,767.09 | 1734508682 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 53.3399141606 | 最近 |
| 0.2904 | Coinbase | 134407340.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39,253,120.80 | 1734508682 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 23.7006699117 | 最近 |
| 0.29042 | OKX | 60909337.2583 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,797,370.70 | 1734508682 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 10.7404260498 | 最近 |
| 0.291639 | DigiFinex | 27908891 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,144,803.37 | 1734508341 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.92130424351 | 6 分s 前 |
| 2.79E-6 | Binance | 16589465 | /cdn/crypto/logos/exchanges/BINA.png | BTC 46.30 | 1734508680 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 5 | https://www.binance.com/en/trade/HBAR_BTC | 2.92529733632 | 最近 |
| 0.27707 | Bitvavo | 10050761.3681 | /cdn/crypto/logos/exchanges/BITV.png | € 2,793,690.18 | 1734508682 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 1.7722973862 | 最近 |
| 0.29043 | Coinbase | 6030715.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,761,189.25 | 1734508682 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 1.06342404582 | 最近 |
| 0.29159 | Gate.io | 2383597.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 697,362.39 | 1734506954 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 8 | https://gate.io/trade/HBAR_USDT | 0.420310852592 | 29 分s 前 |
| 0.290339 | Crypto.com | 1496242 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 436,333.05 | 1734508682 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 9 | https://crypto.com/exchange/trade/HBAR_USD | 0.26383929422 | 最近 |
| 0.29237 | Kucoin | 1477998.9859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 432,541.59 | 1734507843 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 10 | https://trade.kucoin.com/HBAR-USDT | 0.260622418899 | 14 分s 前 |
| 0.29085 | Bitstamp | 1454482.0905 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 425,393.53 | 1734508682 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 11 | https://www.bitstamp.net/markets/hbar/usd | 0.256475575617 | 最近 |
| 0.290955 | Crypto.com | 910800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 266,744.50 | 1734508477 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.160605589989 | 最近 |
| 0.291001 | LATOKEN | 305363.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 88,939.71 | 1734508083 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0538461539836 | 10 分s 前 |
| 2.79E-6 | HitBTC | 298854 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.831247 | 1734508582 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0526983124621 | 最近 |
| 0.290402 | HTX | 182973.540243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,175.98 | 1734508682 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0322645733235 | 最近 |
| 0.27713 | Bitstamp | 179982.249752 | /cdn/crypto/logos/exchanges/BSTP.png | € 50,421.41 | 1734508681 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 16 | https://www.bitstamp.net/markets/hbar/eur | 0.031737105192 | 最近 |
| 2.78E-6 | Kucoin | 24198.2501 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.067707 | 1734507843 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00426698971674 | 14 分s 前 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 8 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 20 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 8 時間s 前 |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734508416 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 最近 |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 8 時間s 前 |
| 0.283376 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 8 時間s 前 |
| 8.086E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734507641 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 26 | https://hitbtc.com/HBAR-to-ETH | 0 | 17 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28651 | 0.00389 | 1.35771875327 | 0.27102 | 0.33098 | 366688876.914 | CX |
| 4 | 0.13309 | 0.15731 | 118.198211736 | 0.11659 | 0.392 | 730803150.543 | CX |
| 12 | 0.05765 | 0.23275 | 403.729401561 | 0.04155 | 0.392 | 400937160.492 | CX |
| 26 | 0.0803 | 0.2101 | 261.643835616 | 0.04155 | 0.392 | 232179242.653 | CX |
| 52 | 0.07868 | 0.21172 | 269.089984748 | 0.04155 | 0.392 | 176034100.822 | CX |
| 156 | 0.251645 | 0.038755 | 15.4006636333 | 0.03567 | 0.392 | 77107568.1837 | CX |
| 260 | 0.018446 | 0.271954 | 1474.32505692 | 0.009805 | 0.57 | 48490999.1103 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
暗号通貨チャット
投稿を表示
Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today! https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/
The Hashgraph Group launches $100 million Web3 fund in the UAE https://www.cryptopolitan.com/the-hashgraph-group-launches-web3-fund-uae/
Bloomberg Analysts Predict Litecoin, Hedera ETFs To Come Before Solana, XRP ETFs https://coingape.com/bloomberg-analysts-predict-litecoin-hedera-etfs-to-come-before-solana-xrp-etfs/
MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry https://finbold.com/mingo-hedera-based-wallet-sets-sights-on-the-global-ticketing-industry/
FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and...
FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and Kraken as service providers. BitGo, a regulated crypto custodian since 2013, specializes in secure trading and settlement solutions for retail and institutional clients. Kraken, one of the oldest U.S.-based crypto exchanges, offers spot trading and derivatives to users in over 190 countries..." *** BitGo joins the Hedera Council to further the success of the Hedera network and support innovation Feb 28, 2024 https://hedera.com/blog/bitgo-joins-the-hedera-council-to-further-the-success-of-the-hedera-network-and-support-innovation FYI: Hedera 'Gossip about Gossip' interview with Frank Wang, Director, Platform Sales, Bitgo https://hedera.com/podcast?wchannelid=ms1vo20k45&wmediaid=42i5t6it04 *** fascinating...see articles linked above for more details...cheers
もっと見る
From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset...
From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset tokenization, and Denario, a pioneer in digital precious metals, have announced a strategic partnership to revolutionize access to tokenized silver. By leveraging Tokengate's expertise and Denario's innovative silver tokens, the collaboration aims to empower retail investors with a secure, accessible way to invest in physical silver, stored safely in Switzerland. "Our collaboration with Denario is a game-changer for investors," said Tom Rieder, Managing Director of Tokengate. "With fully backed silver tokens, retail investors can now participate in the precious metals market securely, and even exchange their digital holdings for physical silver." The partnership will focus on two key areas to propel Denario's silver token forward: -- Streamlined Access for Retail Investors: Tokengate's expertise will streamline the onboarding process, allowing retail investors to effortlessly buy, sell, and hold Denario's silver tokens. -- Boosting Liquidity and Exploring Hedera Deployment: Tokengate will collaborate with Denario to investigate the deployment of the token on the Hedera Blockchain, a secure, fast and sustainable public ledger network. Silver: An Ideal Hedge Against Inflation "This partnership with Tokengate is a major step forward for Denario," said Yonghan Lee, CEO of Denario. "Silver is an ideal store of value and a hedge against inflation, yet it remains an undervalued precious metal. Denario offers the first and only investable silver granules token on the market, and by working with Tokengate, we can ensure that everyone has the opportunity to participate in the silver market."..." *** https://www.linkedin.com/posts/denarioswiss_tokenization-preciousmetals-denario-activity-7270096963822329859-opUS interesting...see article linked above for more details...cheers
もっと見る
The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024...
The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024 https://ffnews.com/newsarticle/cryptocurrency/the-hashgraph-group-secures-adgm-vc-fund-manager-license-and-announces-launch-of-usd-100-million-web3-venture-fund-in-adgm/ "...The Hashgraph Group (THG), the Swiss-based international business, venture capital, and technology company, that operates exclusively within the Hedera ecosystem, has secured a fund management license through its subsidiary Hashgraph Ventures Manager Ltd in ADGM – the fastest growing financial centre in the MENA region. Licensed and regulated as a venture capital (VC) fund manager by the ADGM Financial Services Regulatory Authority (FSRA), Hashgraph Ventures Manager plans to launch a $100 million global venture capital fund (Hashgraph Venture Fund-I) out of ADGM. The strategic Web3 venture fund will focus on generating attractive long-term returns by investing in proven early-stage and well-established companies utilizing deep technologies to build and commercialize enterprise-grade solutions and products for the Web3 economy..." *** interesting...see article linked above for more details...cheers
もっと見る
Updated Release: Chainlink Brings Data Feeds and Proof of Reserve to Hedera, Elevating RWA and DeFi Applications https://www.crypto-news-flash.com/chainlink-brings-data-feeds-and-proof-of-reserve-to-hedera-elevating-rwa-and-defi-applications/
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors https://markets.businessinsider.com/news/stocks/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors-1034145535
What in the fk is he sayin at the 36 second mark ??? "Now, imagine adding the worlds' most trusted.......oraclebl blider ?..........Oracacable blider ?...........Oracacle gablider ?" "Now, imagine adding the worlds' most trusted oracacle gablider !" Lol......Man......I'd heard enuf...
What in the fk is he sayin at the 36 second mark ??? "Now, imagine adding the worlds' most trusted.......oraclebl blider ?..........Oracacable blider ?...........Oracacle gablider ?" "Now, imagine adding the worlds' most trusted oracacle gablider !" Lol......Man......I'd heard enuf after wrestling with that.
もっと見る
Chainlink (LINK) Launches Data Feeds and Proof of Reserve on Hedera (HBAR) Mainnet https://www.coinspeaker.com/chainlink-link-launches-data-feeds-and-proof-of-reserve-on-hedera-hbar-mainnet/
The Future of Asset Tokenization’. Hedera 46,814 followers46,814 followers 3d • Join Hedera and OffChain Global in Bangkok on December 19th for ‘RWAs on Hedera: The Future of Asset Tokenization’. We’ll be exploring how hashtag#RWA tokenization is reshaping consumer interactions, industry use cases,...
The Future of Asset Tokenization’. Hedera 46,814 followers46,814 followers 3d • Join Hedera and OffChain Global in Bangkok on December 19th for ‘RWAs on Hedera: The Future of Asset Tokenization’. We’ll be exploring how hashtag#RWA tokenization is reshaping consumer interactions, industry use cases, the evolving regulatory landscape for digital assets, and providing an overview of Asset Tokenization Studio on hashtag#Hedera. 🗓️ Thursday, December 19th | 7:00-10:00pm ✍ https://lu.ma/g6xfp7ie
もっと見る
The integration also broadens the appeal of Hedera’s DeFi ecosystem to institutional investors, who require robust risk management and data transparency to participate confidently. This sets the stage for a surge in institutional-grade DeFi applications on Hedera. MORE:...
The integration also broadens the appeal of Hedera’s DeFi ecosystem to institutional investors, who require robust risk management and data transparency to participate confidently. This sets the stage for a surge in institutional-grade DeFi applications on Hedera. MORE: https://genfinity.io/2024/12/16/hedera-adopts-chainlink-data-standards/
もっと見る
this is BIG!!! Chainlink and Hedera Unite To Revolutionize DeFi and Real-World Asset Tokenization
Shyam NagarajanShyam Nagarajan Chief Operating Officer @ HederaChief Operating Officer @ Hedera 10h • 10 hours ago https://www.linkedin.com/feed/update/urn:li:activity:7274424621590888448/ This is a new and a key capability to DeFi and Stablecoin builders... Hedera 46,803 followers46,803 followers...
Shyam NagarajanShyam Nagarajan Chief Operating Officer @ HederaChief Operating Officer @ Hedera 10h • 10 hours ago https://www.linkedin.com/feed/update/urn:li:activity:7274424621590888448/ This is a new and a key capability to DeFi and Stablecoin builders... Hedera 46,803 followers46,803 followers 11h • 11 hours ago We’re proud to continue our strong collaborative relationship with hashtag#Hedera GC Member Chainlink Labs and empower the Hedera developer community with the industry-standard services and offchain data needed to drive the next wave of high-quality onchain apps. Learn more: https://lnkd.in/egRwV4Pe
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
| 1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
| 1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
| 1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
