GateChainTokenGT

US$ 10.54

-0.36584

(

-3.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 63

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 10.50

取引所

GATE

要求

US$ 10.54

最終取引時間

09:44:47

取引量 (24 時間)

$ 459,513

最終取引サイズ

3.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 10.56

完全希薄化時価総額

US$ 10,537,271,390

開始日

2019/5/09

日数範囲 10.48-11.18

52 週間範囲 4.12-21.28

流通量"供給 128,060,017 / 1,000,000,000

12.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
10.49	LBank	19321.768	/cdn/crypto/logos/exchanges/LBNK.png	$ 209,756.21	1732616325	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	1	https://www.lbank.info/exchange/gt/usdt	63.6846658762	最近
10.55	Gate.io	6064.13	/cdn/crypto/logos/exchanges/GATE.png	$ 65,971.91	1732616138	GT/USDT	https://gate.io/trade/GT_USDT	USDT	2	https://gate.io/trade/GT_USDT	19.9874096863	最近
0.00011361	Gate.io	2746.286	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.317003	1732616322	GT/BTC	https://gate.io/trade/GT_BTC	BTC	3	https://gate.io/trade/GT_BTC	9.05177550576	最近
10.55	LATOKEN	1443.55	/cdn/crypto/logos/exchanges/LATK.png	$ 15,667.37	1732616227	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	4	https://exchange.latoken.com/exchange/GT-USDT	4.75794965686	最近
0.0031442	Gate.io	543.906	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.72	1732616323	GT/ETH	https://gate.io/trade/GT_ETH	ETH	5	https://gate.io/trade/GT_ETH	1.79271751312	最近
10.49	HTX	120.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,281.71	1732616323	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gt_usdt	0.397827940552	最近
10.56	Bitfinex	99.40934809	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,063.79	1732616321	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	7	https://www.bitfinex.com/t/GTX:USD	0.327653821228	最近
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	8	https://www.huobi.com/en-us/exchange/gt_btc	0	10 時間s 前
0.00029999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732579321	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	9	https://hitbtc.com/GT-to-BTC	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.70468919	0.8325822	8.5791742909	9.58323744	21.284865	7278.89629582	CX
4	15.0729625	-4.53569111	-30.09157032	8.26775723	21.284865	6252.67825751	CX
12	7.47029336	3.06697803	41.0556571503	7.08620971	21.284865	5097.83463266	CX
26	14.96751922	-4.43024783	-29.5990789448	5.66757634	21.284865	90247.5429335	CX
52	8.17031103	2.36696036	28.9702601444	4.12484704	21.284865	49917.0966951	CX
156	6.85089368	3.68637771	53.8087128802	2.92394526	21.284865	25049.1108937	CX
260	0.35325532	10.18401607	2882.90522277	0.25179063	1506574.7262	37903.6637677	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732578600	10.8755205	-0.48	-4.24	21.14177668	21.284865	10.85300444	12477
1732492200	11.35674264	0.48	4.42	21.14177668	21.14177668	10.81791244	6304
1732405800	10.87577014	0.69	6.81	10.16836305	11.28725884	10.16093149	6248
1732319400	10.18216078	0.18	1.82	10.01685166	10.36457416	9.91997963	6282
1732233000	10.00010086	0.32	3.32	9.69100581	10.06578566	9.62349975	9466
1732146600	9.67838072	-0.05	-0.55	9.73828924	9.88637967	9.61902	4833
1732060200	9.73176865	0.03	0.30	9.70468919	9.86991885	9.58323744	5339
1731973800	9.70231087	0.07	0.69	9.45779719	9.8533658	9.44786477	8819
1731887400	9.63591212	-0.05	-0.51	9.70042423	9.98861768	9.55285499	5252
1731801000	9.68576361	0.26	2.79	9.45779719	9.81367872	9.44786477	4526
1731714600	9.42255248	-0.13	-1.34	9.51003588	9.65513198	9.29390164	5713
1731628200	9.55090325	-0.05	-0.54	9.60094354	9.86509954	9.35049638	7051
1731541800	9.60269322	-0.09	-0.91	9.71456094	9.78264306	9.11623818	7908
1731455400	9.69121694	-0.36	-3.59	10.02553849	10.16669506	9.44303353	7482
1731369000	10.05247567	0.49	5.09	9.57781853	10.10499033	9.46092586	7451
1731282600	9.56529021	0.22	2.40	9.33689961	9.8394536	9.31272597	7388
1731196200	9.34099665	0.38	4.23	8.96262907	9.50306509	8.9581781	4481
1731109800	8.96222273	-0.09	-0.98	9.03577268	9.17867003	8.89808792	5004
1731023400	9.05063799	0.13	1.44	8.9251683	9.11134432	8.87197814	6812
1730937000	8.92246587	0.36	4.24	8.59265951	9.02409809	8.58833174	8210
1730850600	8.55945924	0.21	2.53	8.37494855	8.6786581	8.29755745	4886
1730764200	8.34846005	-0.07	-0.88	8.47097042	8.5324702	8.34306667	6967
1730677800	8.42285613	-0.04	-0.42	8.47097042	8.54797189	8.26775723	4278
1730591400	8.45828803	-0.11	-1.28	15.0305678	15.04480381	8.35744786	2402
1730505000	8.5680132	0.06	0.68	8.51128916	8.70112848	8.38251371	6040
1730418600	8.50999569	-0.24	-2.79	8.74027408	8.75212228	8.4259905	3599
1730332200	8.7546479	-0.19	-2.16	8.95915354	8.95915354	8.67414035	4566
1730245800	8.9477406	0.18	2.02	15.0729625	15.09403344	8.77542179	5278
1730159400	8.77074297	0.11	1.30	8.76148964	8.80546851	8.60920995	8101
1730073000	8.65802972	0.04	0.46	8.61352	8.74298003	8.51685749	3222
1729986600	8.61866497	-0	-0.02	8.6626703	8.70551629	8.50099889	3888
1729900200	8.62055486	-0.12	-1.43	8.76148964	8.80546851	8.53068955	4046
1729813800	8.74527281	0.11	1.28	8.63085722	8.87763012	8.59681123	7104
1729727400	8.63452106	-0.18	-2.07	8.81498794	8.86497591	8.45521806	8673
1729641000	8.81730802	-0.08	-0.89	8.87726609	8.96570333	8.76364441	4640
1729554600	8.89692458	-0.16	-1.79	9.0549159	9.17615105	8.78312442	4806
1729468200	9.0586902	0	0.03	9.060244	9.10366572	8.91789812	2520
1729381800	9.05556807	-0.03	-0.37	9.08093364	9.14389608	9.00404999	1914
1729295400	9.08879689	0.09	0.95	8.95252743	9.15292807	8.93403368	5991
1729209000	9.00310438	-0.1	-1.14	8.95252743	14.49631121	8.93403368	4225
1729122600	9.10647014	-0.02	-0.27	9.09873608	9.29397207	9.07931025	4307
1729036200	9.13101398	-0.17	-1.82	9.29222552	9.42905516	8.93707379	4797
1728949800	9.30025778	0.17	1.84	8.95252743	13.81975503	8.93403368	7315
1728863400	9.13192427	-0.15	-1.64	9.29966295	9.29966295	9.06906416	2603
1728777000	9.28412253	0.19	2.07	9.10795184	9.30994483	9.03877159	2747
1728690600	9.09594008	0.15	1.70	8.95252743	9.17268383	8.93403368	3824
1728604200	8.94367206	0.09	1.06	8.84268564	9.09331942	8.81767456	5245
1728517800	8.8502353	-0.18	-1.95	9.01905272	9.06649717	8.797086	10984
1728431400	9.02591254	0.18	2.04	8.82695402	9.03294697	8.8038457	4016
1728345000	8.84540206	0.14	1.60	8.40843656	13.55685993	8.36515289	6532
1728258600	8.70651214	0.11	1.25	8.59387998	8.72193593	8.57293076	2653
1728172200	8.59925234	-0.01	-0.16	13.43619312	13.43619312	8.54901086	1460
1728085800	8.6131104	0.2	2.41	8.40843656	8.66070869	8.36515289	3779
1727999400	8.4104961	0.04	0.51	8.34703561	8.48117491	8.28135561	5223
1727913000	8.36786763	0.03	0.39	8.32674301	13.23636605	8.25465326	5276
1727826600	8.335246	-0.35	-4.01	8.66552189	8.81216	8.14082333	8586
1727740200	8.68364369	-0.36	-4.02	9.02500387	9.05616878	8.62116397	3572
1727653800	9.04761172	0.05	0.54	9.00632219	9.04761172	8.88495482	2116
1727567400	8.99913534	-0.11	-1.20	9.11008361	9.12959022	8.96069854	2836
1727481000	9.10862817	0.09	0.97	9.01495023	9.17839446	8.95701713	3271
1727394600	9.02137846	0.35	4.07	8.71627531	9.0825778	8.62297928	4114
1727308200	8.66866408	-0.28	-3.12	8.93655578	8.99426838	8.66513662	2660
1727221800	8.94799681	0.15	1.65	8.79680774	8.97336489	8.74760015	6576
1727135400	8.80275138	0.1	1.16	7.39799468	8.80545299	7.34491578	7483
1727049000	8.70203058	0.03	0.36	8.61348108	8.76153015	8.46957855	2961
1726962600	8.67086302	0.24	2.84	8.44653311	8.67086302	8.41846716	2035
1726876200	8.43170308	0.09	1.08	8.3299003	8.56200594	8.28044274	4723
1726789800	8.34199056	0.08	0.93	8.28716383	8.47264623	8.25519222	4821
1726703400	8.26505971	0.08	1.00	8.18691199	8.28343587	8.02703745	4006
1726617000	8.18285925	0.23	2.84	7.9451186	8.33428948	7.86195215	3703
1726530600	7.95680484	-0.08	-0.97	8.03901341	8.04282807	7.86705656	4820
1726444200	8.03436462	-0	-0.01	8.09766843	8.14665272	7.9756573	2854
1726357800	8.03522992	-0.19	-2.28	8.25913145	8.2736138	7.94056248	2276
1726271400	8.22286628	0.31	3.86	7.91965179	8.22753009	7.88579214	3769
1726185000	7.91746851	0.12	1.51	7.8032121	7.97832857	7.7626686	6373
1726098600	7.79993818	0.13	1.75	7.6685698	7.85696662	7.55465383	5146
1726012200	7.6654522	0.08	1.08	7.56390022	7.73982069	7.53830325	5118
1725925800	7.58359106	0.18	2.48	7.39799468	11.8352493	7.29882899	7336
1725839400	7.40031626	0.12	1.59	7.29520415	7.40065418	7.22598472	2320
1725753000	7.28478685	0.13	1.82	7.13047352	7.29877932	7.11509931	3618
1725666600	7.15445829	-0.15	-2.04	7.30718652	7.45197166	7.08620971	7218
1725580200	7.30369194	-0.07	-1.01	7.39799468	7.47987599	7.21416792	4904
1725493800	7.37850644	-0.05	-0.64	7.39495437	7.47928928	7.16575564	3239
1725407400	7.4258176	-0.05	-0.61	7.47029336	7.56313624	7.37204594	3954
1725321000	7.47122992	0.15	2.07	7.49288452	7.50324236	7.25283276	7107
1725234600	7.31944737	-0.17	-2.31	7.49288452	7.50324236	7.30504813	3899
1725148200	7.49252867	0.03	0.37	7.46632676	7.50986878	7.44543552	945
1725061800	7.46516462	-0.05	-0.61	7.46019708	7.57029539	7.34318707	5095
1724975400	7.51094382	0.16	2.13	7.33474596	7.566377	7.31160566	3755
1724889000	7.35431567	0.15	2.14	7.17766741	7.41189694	7.12330576	5570
1724802600	7.20037867	-0.17	-2.25	7.39662441	13.59050299	7.03443015	5431
1724716200	7.36620594	-0.46	-5.86	7.83504274	7.84584473	7.35870277	5045
1724629800	7.82497728	-0.11	-1.39	7.95922588	7.98989992	7.73218495	3455
1724543400	7.93531262	0.01	0.10	7.93763463	8.02839466	7.88670527	3109