Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9641 | Binance | 18182373 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,462,914.93 | 1734851274 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 75.1849540724 | 最近 |
| 0.9651 | OKX | 1299217.39321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,247,239.82 | 1734851274 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 5.37232406564 | 最近 |
| 0.965 | LBank | 1051380 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,011,674.95 | 1734851265 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 3 | https://www.lbank.info/exchange/ftm/usdt | 4.34750497158 | 最近 |
| 0.9657 | Tidex | 917616.817488 | /cdn/crypto/logos/exchanges/TIDE.png | $ 881,341.90 | 1734851260 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 4 | https://tidex.com/exchange/FTM/USDT | 3.79438801959 | 最近 |
| 0.96979 | Kucoin | 789786.075801 | /cdn/crypto/logos/exchanges/KUCN.png | $ 760,644.61 | 1734850791 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 5 | https://trade.kucoin.com/FTM-USDT | 3.26580198504 | 8 分s 前 |
| 0.9686 | Kraken | 399663.800486 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 380,424.30 | 1734850893 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FTM/USD | 1.65262831666 | 6 分s 前 |
| 9.98E-6 | Binance | 393240 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.90 | 1734851274 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 7 | https://www.binance.com/en/trade/FTM_BTC | 1.62606560428 | 最近 |
| 0.92822 | Bitvavo | 282274.865025 | /cdn/crypto/logos/exchanges/BITV.png | € 258,934.89 | 1734851275 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 8 | https://account.bitvavo.com/markets/FTM-EUR | 1.16721963424 | 最近 |
| 0.9678 | Gate.io | 177399.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 170,967.05 | 1734850309 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 9 | https://gate.io/trade/FTM_USDT | 0.733553532195 | 16 分s 前 |
| 0.9725 | Gemini | 129228.619076 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 129,682.61 | 1734824993 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 10 | https://gemini.com/?symbol=FTMUSD | 0.534366322266 | 7 時間s 前 |
| 9.98E-6 | Tidex | 111443.071299 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.10 | 1734851233 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 11 | https://tidex.com/exchange/FTM/BTC | 0.460822258861 | 最近 |
| 0.9653 | HTX | 90493.0034483 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,128.32 | 1734851267 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.374192758456 | 最近 |
| 0.96521 | Bitfinex | 76452.7192985 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 73,433.03 | 1734851273 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 13 | https://www.bitfinex.com/t/FTM:USD | 0.316135533528 | 最近 |
| 0.96472 | Crypto.com | 49695 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,633.21 | 1734851274 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 14 | https://crypto.com/exchange/trade/FTM_USDT | 0.205491125533 | 最近 |
| 0.96406 | Crypto.com | 47530 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 45,672.07 | 1734851273 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 15 | https://crypto.com/exchange/trade/FTM_USD | 0.196538750308 | 最近 |
| 0.95341 | Bitstamp | 45508.4981393 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 43,358.36 | 1734851274 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 16 | https://www.bitstamp.net/markets/ftm/usd | 0.188179746533 | 最近 |
| 0.00029 | Binance | 39868.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.47 | 1734851272 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 17 | https://www.binance.com/en/trade/FTM_ETH | 0.164859747153 | 最近 |
| 0.9337 | Binance | 38008 | /cdn/crypto/logos/exchanges/BINA.png | € 35,355.73 | 1734851273 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 18 | https://www.binance.com/en/trade/FTM_EUR | 0.157164839506 | 最近 |
| 0.00029 | Tidex | 34647.61179 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.98 | 1734851224 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 19 | https://tidex.com/exchange/FTM/ETH | 0.143269478695 | 最近 |
| 0.9315 | Bitstamp | 14491.0513125 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,300.08 | 1734851274 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 20 | https://www.bitstamp.net/markets/ftm/eur | 0.0599211680119 | 最近 |
| 9.99E-6 | Kucoin | 10653.1041 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.105865 | 1734850906 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 21 | https://trade.kucoin.com/FTM-BTC | 0.0440510786181 | 6 分s 前 |
| 0.0002903 | Kucoin | 2115.431 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.607475 | 1734850915 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 22 | https://trade.kucoin.com/FTM-ETH | 0.00874740511474 | 6 分s 前 |
| 0.00028983 | Gate.io | 439.64 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.125677 | 1734850310 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 23 | https://gate.io/trade/FTM_ETH | 0.00181793175227 | 16 分s 前 |
| 1.21 | LATOKEN | 0.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.421000 | 1734835899 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 24 | https://exchange.latoken.com/exchange/FTM-USDT | 1.65401851722E-6 | 4 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 25 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
| 8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 7 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 29 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 30 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 31 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 32 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734850932 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 6 分s 前 |
| 4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734825725 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 7 時間s 前 |
| 0.922 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734825726 | FTM/USD | https://cex.io/ftm-usd | USD | 35 | https://cex.io/ftm-usd | 0 | 7 時間s 前 |
| 1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734825725 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 37 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.00017934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 38 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 7 時間s 前 |
| 9.81E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734850691 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 39 | https://hitbtc.com/FTM-to-BTC | 0 | 10 分s 前 |
| 0.00026694 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734851011 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 40 | https://hitbtc.com/FTM-to-ETH | 0 | 最近 |
| 0.961875 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 41 | https://hitbtc.com/FTM-to-USD | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 42 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
| 0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 43 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 7 時間s 前 |
| 0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 44 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 7 時間s 前 |
| 0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734825738 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 45 | https://gate.io/trade/FTM_USD | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22 | -0.2514 | -20.606557377 | 0.8434 | 1.48 | 2907413.89811 | CX |
| 4 | 0.8762 | 0.0924 | 10.5455375485 | 0.8307 | 1.48 | 3414194.11844 | CX |
| 12 | 0.67577 | 0.29283 | 43.3327907424 | 0.53 | 1.48 | 2882438.69592 | CX |
| 26 | 0.573 | 0.3956 | 69.0401396161 | 0.2603 | 1.48 | 2332190.35531 | CX |
| 52 | 0.4893 | 0.4793 | 97.9562640507 | 0.2603 | 1.48 | 2466891.26827 | CX |
| 156 | 1.47 | -0.5014 | -34.1088435374 | 0.12501 | 3.37 | 1989763.31465 | CX |
| 260 | 0.01035846 | 0.95824154 | 9250.81083482 | 0.00192628 | 3.5 | 45417811.2331 | CX |
FTMについて
Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
FTM ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.9589 | -0.0317 | -3.20 | 0.9929 | 1.1 | 0.9529 | 2553449 |
| 1734738600 | 0.9906 | -0.0094 | -0.94 | 1 | 1.03 | 0.8434 | 5413967 |
| 1734652200 | 1 | -0.13 | -11.50 | 1.11 | 1.18 | 0.96421 | 2593107 |
| 1734565800 | 1.13 | -0.2 | -15.04 | 1.32 | 1.36 | 1.09 | 2965344 |
| 1734479400 | 1.33 | -0.06 | -4.32 | 1.39 | 1.43 | 1.31 | 2245160 |
| 1734393000 | 1.39 | -0.05 | -3.47 | 1.47 | 1.48 | 1.34 | 2011003 |
| 1734306600 | 1.44 | 0.21 | 17.07 | 1.22 | 1.45 | 1.2 | 2569863 |
| 1734220200 | 1.23 | -0.07 | -5.38 | 1.31 | 1.33 | 1.21 | 1135331 |
| 1734133800 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.2 | 1222968 |
| 1734047400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.32 | 1.22 | 1272349 |
| 1733961000 | 1.25 | 0.1 | 8.70 | 1.16 | 1.26 | 1.12 | 1189095 |
| 1733874600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.2 | 1.05 | 4583054 |
| 1733788200 | 1.13 | -0.21 | -15.67 | 1.33 | 1.34 | 1.01 | 3302628 |
| 1733701800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.38 | 1.29 | 850932 |
| 1733615400 | 1.32 | 0.01 | 0.76 | 1.32 | 1.39 | 1.31 | 1382556 |
| 1733529000 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.26 | 1938170 |
| 1733442600 | 1.31 | 0.1 | 8.26 | 1.21 | 1.35 | 1.15 | 4649746 |
| 1733356200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.29 | 1.17 | 6157884 |
| 1733269800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.35 | 1.18 | 5691365 |
| 1733183400 | 1.24 | 0.14 | 12.73 | 1.09 | 1.25 | 0.9831 | 5219913 |
| 1733097000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.02 | 2569101 |
| 1733010600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.01 | 2964461 |
| 1732924200 | 1.03 | 0.04 | 3.52 | 0.9957 | 1.05 | 0.9943 | 2579101 |
| 1732837800 | 0.995 | -0.055 | -5.24 | 1.05 | 1.11 | 0.9845 | 2073504 |
| 1732751400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.13 | 1.03 | 3489736 |
| 1732665000 | 1.08 | 0.1 | 10.16 | 0.9735 | 1.1 | 0.9227 | 5513541 |
| 1732578600 | 0.9804 | -0.0132 | -1.33 | 0.8811 | 1.01 | 0.8811 | 11031504 |
| 1732492200 | 0.9936 | 0.1188 | 13.58 | 0.8762 | 1.03 | 0.8307 | 6428587 |
| 1732405800 | 0.8748 | 0.1155 | 15.21 | 0.7648 | 0.9486 | 0.752 | 7979611 |
| 1732319400 | 0.7593 | 0.04916 | 6.92 | 0.70733 | 0.76 | 0.6835 | 2625209 |
| 1732233000 | 0.71014 | 0.04114 | 6.15 | 0.6638 | 0.7287 | 0.6418 | 1794055 |
| 1732146600 | 0.669 | -0.0292 | -4.18 | 0.6929 | 0.7121 | 0.6479 | 1389705 |
| 1732060200 | 0.6982 | -0.0327 | -4.47 | 0.7287 | 0.7318 | 0.6826 | 1674980 |
| 1731973800 | 0.7309 | 0.0356 | 5.12 | 0.745 | 0.7517 | 0.6897 | 1892645 |
| 1731887400 | 0.6953 | -0.0475 | -6.39 | 0.7466 | 0.7667 | 0.6815 | 2583359 |
| 1731801000 | 0.7428 | 0.0376 | 5.33 | 0.7053 | 0.7687 | 0.6993 | 3997024 |
| 1731714600 | 0.7052 | 0.0361 | 5.40 | 0.671 | 0.7276 | 0.6607 | 1606260 |
| 1731628200 | 0.6691 | -0.0372 | -5.27 | 0.7024 | 0.742 | 0.6606 | 1751821 |
| 1731541800 | 0.7063 | -0.0572 | -7.49 | 0.7669 | 0.7741 | 0.6787 | 4487531 |
| 1731455400 | 0.7635 | -0.0635 | -7.68 | 0.8391 | 0.8391 | 0.7205 | 3868095 |
| 1731369000 | 0.827 | 0.0428 | 5.46 | 0.7873 | 0.8339 | 0.7515 | 3109789 |
| 1731282600 | 0.7842 | 0.0201 | 2.63 | 0.7594 | 0.825 | 0.7321 | 3370307 |
| 1731196200 | 0.7641 | 0.046 | 6.41 | 0.7184 | 0.7653 | 0.7114 | 2186904 |
| 1731109800 | 0.7181 | -0.00599 | -0.83 | 0.7263 | 0.7373 | 0.6993 | 819128 |
| 1731023400 | 0.72409 | 0.03579 | 5.20 | 0.6897 | 0.735 | 0.6852 | 1951396 |
| 1730937000 | 0.6883 | 0.1049 | 17.98 | 0.5823 | 0.701 | 0.5823 | 4317453 |
| 1730850600 | 0.5834 | 0.0383 | 7.03 | 0.5454 | 0.6092 | 0.5454 | 1367455 |
| 1730764200 | 0.5451 | -0.0552 | -9.20 | 0.6195 | 0.6211 | 0.53 | 2466009 |
| 1730677800 | 0.6003 | -0.0161 | -2.61 | 0.6188 | 0.6215 | 0.5611 | 2189068 |
| 1730591400 | 0.6164 | -0.0229 | -3.58 | 0.6429 | 0.647 | 0.6139 | 744812 |
| 1730505000 | 0.6393 | -0.017 | -2.59 | 0.6561 | 0.6687 | 0.6272 | 2266644 |
| 1730418600 | 0.6563 | -0.0393 | -5.65 | 0.6926 | 0.695 | 0.644 | 1842942 |
| 1730332200 | 0.6956 | -0.0224 | -3.12 | 0.7189 | 0.7203 | 0.6859 | 1370616 |
| 1730245800 | 0.718 | 0.0293 | 4.25 | 0.6881 | 0.7287 | 0.68492 | 1343264 |
| 1730159400 | 0.6887 | 0.0037 | 0.54 | 0.6825 | 0.6936 | 0.659 | 3023547 |
| 1730073000 | 0.685 | 0.0436 | 6.80 | 0.6411 | 0.694 | 0.637 | 2039179 |
| 1729986600 | 0.6414 | 0.0289 | 4.72 | 0.6204 | 0.65 | 0.6091 | 2050533 |
| 1729900200 | 0.6125 | -0.0736 | -10.73 | 0.686 | 0.6921 | 0.5861 | 1691582 |
| 1729813800 | 0.6861 | -0.0005 | -0.07 | 0.6873 | 0.7023 | 0.6809 | 860205 |
| 1729727400 | 0.6866 | -0.0214 | -3.02 | 0.7075 | 0.7093 | 0.6614 | 1118251 |
| 1729641000 | 0.708 | -0.0299 | -4.05 | 0.7384 | 0.7486 | 0.6954 | 3804729 |
| 1729554600 | 0.7379 | -0.0215 | -2.83 | 0.7632 | 0.7936 | 0.73318 | 2437266 |
| 1729468200 | 0.7594 | 0.0381 | 5.28 | 0.7206 | 0.76 | 0.7082 | 1486966 |
| 1729381800 | 0.7213 | -0.0121 | -1.65 | 0.7335 | 0.7445 | 0.7138 | 484024 |
| 1729295400 | 0.7334 | 0.0138 | 1.92 | 0.743 | 0.7652 | 0.705 | 4510086 |
| 1729209000 | 0.7196 | -0.0251 | -3.37 | 0.7435 | 0.7672 | 0.7041 | 3028177 |
| 1729122600 | 0.7447 | -0.018 | -2.36 | 0.7619 | 0.77 | 0.7226 | 4383350 |
| 1729036200 | 0.7627 | 0.0301 | 4.11 | 0.72953 | 0.7965 | 0.7241 | 3405863 |
| 1728949800 | 0.7326 | 0.0669 | 10.05 | 0.6655 | 0.7446 | 0.6591 | 4085513 |
| 1728863400 | 0.6657 | -0.0379 | -5.39 | 0.7027 | 0.7127 | 0.651 | 2048250 |
| 1728777000 | 0.7036 | 0.0301 | 4.47 | 0.674 | 0.7076 | 0.6662 | 1676022 |
| 1728690600 | 0.6735 | 0.0399 | 6.30 | 0.6321 | 0.6869 | 0.6275 | 3922364 |
| 1728604200 | 0.6336 | -0.0294 | -4.43 | 0.6637 | 0.7034 | 0.623 | 2032295 |
| 1728517800 | 0.663 | -0.0132 | -1.95 | 0.6791 | 0.7127 | 0.6621 | 1837285 |
| 1728431400 | 0.6762 | 0.00607 | 0.91 | 0.6637 | 0.69886 | 0.6544 | 3927982 |
| 1728345000 | 0.67013 | 0.01183 | 1.80 | 0.6563 | 0.695 | 0.6425 | 3382535 |
| 1728258600 | 0.6583 | 0.0501 | 8.24 | 0.6099 | 0.6594 | 0.606 | 1769178 |
| 1728172200 | 0.6082 | -0.0231 | -3.66 | 0.6318 | 0.6429 | 0.5973 | 1604770 |
| 1728085800 | 0.6313 | 0.0232 | 3.82 | 0.607 | 0.6465 | 0.5995 | 1432518 |
| 1727999400 | 0.6081 | -0.0446 | -6.83 | 0.6487 | 0.665 | 0.5872 | 3337490 |
| 1727913000 | 0.6527 | -0.0209 | -3.10 | 0.6708 | 0.7322 | 0.6421 | 7033401 |
| 1727826600 | 0.6736 | -0.0104 | -1.52 | 0.6898 | 0.7634 | 0.6542 | 7406136 |
| 1727740200 | 0.684 | 0.0069 | 1.02 | 0.6795 | 0.7144 | 0.6578 | 2614162 |
| 1727653800 | 0.6771 | 0.00133 | 0.20 | 0.67577 | 0.7323 | 0.6531 | 1496059 |
| 1727567400 | 0.67577 | -0.02493 | -3.56 | 0.7008 | 0.7049 | 0.6625 | 2076265 |
| 1727481000 | 0.7007 | 0.0114 | 1.65 | 0.6912 | 0.7209 | 0.6718 | 1189830 |
| 1727394600 | 0.6893 | 0.0366 | 5.61 | 0.6543 | 0.7362 | 0.6411 | 2451205 |
| 1727308200 | 0.6527 | -0.01167 | -1.76 | 0.6668 | 0.7165 | 0.65145 | 1444104 |
| 1727221800 | 0.66437 | 0.02347 | 3.66 | 0.636 | 0.6785 | 0.6138 | 1334990 |
| 1727135400 | 0.6409 | -0.0161 | -2.45 | 0.6551 | 0.68423 | 0.6317 | 1371133 |
| 1727049000 | 0.657 | -0.0349 | -5.04 | 0.7124 | 0.7149 | 0.6341 | 1557779 |
| 1726962600 | 0.6919 | 0.0486 | 7.55 | 0.6425 | 0.6943 | 0.6193 | 1346804 |
