FilecoinFIL

US$ 5.35

0.050

(

0.94%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 39

コイン

マイニング可能

ウォレット

入札

US$ 5.36

取引所

GDAX

要求

US$ 5.36

最終取引時間

03:24:14

取引量 (24 時間)

$ 74,213,206

最終取引サイズ

24.98

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.35

完全希薄化時価総額

US$ 10,700,000,000

開始日

2020/8/24

日数範囲 5.25-5.39

52 週間範囲 2.85-12.30

流通量"供給 590,238,089 / 2,000,000,000

29.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.36	Binance	757789.21	/cdn/crypto/logos/exchanges/BINA.png	$ 4,037,097.53	1735874658	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	41.6748297905	最近
5.36	OKX	556371.616582	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,967,464.79	1735874657	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.5978128421	最近
5.34	DigiFinex	184347.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 982,381.31	1735874522	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.138220933	最近
5.35	Coinbase	131675.412	/cdn/crypto/logos/exchanges/GDAX.png	US$ 702,321.52	1735874659	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	7.24152615302	最近
5.35	Kraken	57788.8475564	/cdn/crypto/logos/exchanges/KRKN.png	US$ 308,589.69	1735874657	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	5	https://trade.kraken.com/markets/kraken/FIL/USD	3.17811385266	最近
5.503E-5	Upbit	31100.0735875	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.70	1735874375	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.71035725519	最近
5.35	LBank	23785.7059	/cdn/crypto/logos/exchanges/LBNK.png	$ 126,755.63	1735874631	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	7	https://www.lbank.info/exchange/fil/usdt	1.30810155614	最近
5.37	Gate.io	21492.16	/cdn/crypto/logos/exchanges/GATE.png	$ 114,319.03	1735873727	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	8	https://gate.io/trade/FIL_USDT	1.18196735716	16 分s 前
5.34	HTX	12169.8666118	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,774.02	1735874658	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fil_usdt	0.669285221969	最近
5.34	Kucoin	9999.1349	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,248.57	1735874431	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	10	https://trade.kucoin.com/FIL-USDT	0.549905223657	最近
5.52E-5	Binance	9366.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.512495	1735874654	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	11	https://www.binance.com/en/trade/FIL_BTC	0.515123189339	最近
0.001546	Binance	9156.57	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.11	1735874659	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	12	https://www.binance.com/en/trade/FIL_ETH	0.503568131057	最近
5.17	Gemini	3282.874959	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,045.31	1735825657	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	13	https://gemini.com/?symbol=FILUSD	0.180542627599	14 時間s 前
5.19	Bitvavo	3098.6208037	/cdn/crypto/logos/exchanges/BITV.png	€ 15,980.06	1735874659	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	14	https://account.bitvavo.com/markets/FIL-EUR	0.170409518736	最近
5.35	Bitfinex	2810.78149975	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,025.52	1735874657	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	15	https://www.bitfinex.com/t/FIL:USD	0.154579715618	最近
5.36	Crypto.com	1096.93	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,863.10	1735874654	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	16	https://crypto.com/exchange/trade/FIL_USDT	0.0603259724984	最近
5.522E-5	DigiFinex	988.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.053926	1735874410	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0543738333433	最近
5.2	Coinbase	862	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,480.30	1735874654	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	18	https://pro.coinbase.com/trade/FIL-EUR	0.0474059313663	最近
5.35	Crypto.com	399.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,122.69	1735874486	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	19	https://crypto.com/exchange/trade/FIL_USD	0.0219854630885	最近
5.538E-5	Gate.io	269.892	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.014892	1735873728	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	20	https://gate.io/trade/FIL_BTC	0.0148427861117	16 分s 前
5.523E-5	Coinbase	266.957	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.014635	1735874658	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	21	https://pro.coinbase.com/trade/FIL-BTC	0.0146813749649	最近
0.00154	Kraken	176.60098864	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.271946	1735874655	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00971222081983	最近
0.0015524	Gate.io	36.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.056212	1735873729	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00199907842827	16 分s 前
4.28	Coinbase	6	/cdn/crypto/logos/exchanges/GDAX.png	£ 25.68	1735874649	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	24	https://pro.coinbase.com/trade/FIL-GBP	0.000329971680044	最近
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735862531	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	3 時間s 前
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735862531	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	3 時間s 前
5.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	3 時間s 前
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	3 時間s 前
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735862527	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	3 時間s 前
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	3 時間s 前
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862548	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	3 時間s 前
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735862524	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	3 時間s 前
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	3 時間s 前
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735862527	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	3 時間s 前
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735874541	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735874217	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.98	0.37	7.4297188755	4.75	5.36	799559.297885	CX
4	7.69	-2.34	-30.4291287386	4.38	8.5	1584599.57335	CX
12	3.53	1.82	51.5580736544	3.2	8.5	1400015.0462	CX
26	4.41	0.94	21.3151927438	2.85	8.5	977111.347394	CX
52	7.2	-1.85	-25.6944444444	2.85	12.3	1351523.43659	CX
156	35.74	-30.39	-85.03077784	2.4	38.5	1075735.16794	CX
260	2.77668844	2.57331156	92.6755599559	1.5784925	237.73	898720.516015	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

starkd748

10月前

スレッド全体を読む

返信

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

😮‍💨👍 SUKU

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Going long here and rndr

👍️0

スレッド全体を読む

返信

nowwhat2

12月前

スレッド全体を読む

返信

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

😬Weeeeeeee !..........Dance Monkey

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

Michel

1年前

スレッド全体を読む

返信

next 0,50,$

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

took a position today @4.09

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN$ WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Lets get back on track here!!

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

Nice little round trip here. Adding a few here. FIL

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Highhhh volume. Time to resume climb !$!

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Bring it !$!

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

スレッド全体を読む

返信

mjfrank

3年前

スレッド全体を読む

返信

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Yeah baby! Goooooo !$!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605