ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FilecoinFIL
US$ 2.23
-0.030
(
-1.33%
)
情報
ランク ランク 44
コイン
マイニング可能
入札
US$ 2.22
取引所
GDAX
要求
US$ 2.23
最終取引時間
20:08:25
取引量 (24 時間)
$ 22,857,673
最終取引サイズ
0.500
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.23
完全希薄化時価総額
US$ 4,460,000,000
開始日
2020/8/24
日数範囲 2.22-2.30
52 週間範囲 2.17-8.50
流通量"供給 629,456,358 / 2,000,000,000
31.47%
#取引ペア現在値数量売買代金数量 %時刻
2.23Binance2847622.72/cdn/crypto/logos/exchanges/BINA.png$ 6,463,676.491750536506FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT44.7672072465最近
2.22OKX1749291.39567/cdn/crypto/logos/exchanges/OKEX.png$ 3,978,787.131750536507FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT27.5004444565最近
2.23DigiFinex651461.54/cdn/crypto/logos/exchanges/DGFX.png$ 1,479,561.581750536163FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.24156520796 分s 前
2.23Coinbase363175.142/cdn/crypto/logos/exchanges/GDAX.pngUS$ 825,396.361750536506FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD5.70944203194最近
2.23Gate.io237628.38/cdn/crypto/logos/exchanges/GATE.png$ 541,210.441750536202FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT3.735733269865 分s 前
2.23LBank232446.0795/cdn/crypto/logos/exchanges/LBNK.png$ 527,122.591750536504FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt3.65426281421最近
2.23Kucoin121077.495186/cdn/crypto/logos/exchanges/KUCN.png$ 275,417.731750535858FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.9034478415411 分s 前
1.93Bitvavo33437.0833492/cdn/crypto/logos/exchanges/BITV.png€ 65,915.791750536507FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR8https://account.bitvavo.com/markets/FIL-EUR0.525661222429最近
2.28HTX28712.8596/cdn/crypto/logos/exchanges/HUOB.png$ 65,077.471750466575FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT9https://www.huobi.com/en-us/exchange/fil_usdt0.45139214802719 時間s 前
2.18E-5Binance26968.11/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5929771750536492FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC10https://www.binance.com/en/trade/FIL_BTC0.423963104711最近
2.181E-5Gate.io13856.959/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3053461750536203FIL/BTChttps://gate.io/trade/FIL_BTCBTC11https://gate.io/trade/FIL_BTC0.2178439408435 分s 前
0.0009356Gate.io10687.78/cdn/crypto/logos/exchanges/GATE.pngETH 10.061750536204FIL/ETHhttps://gate.io/trade/FIL_ETHETH12https://gate.io/trade/FIL_ETH0.1680215777555 分s 前
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26,156.691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT13https://crypto.com/exchange/trade/FIL_USDT0.1347207700024 月s 前
1.66Coinbase8561.356/cdn/crypto/logos/exchanges/GDAX.png£ 14,441.741750536405FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP14https://pro.coinbase.com/trade/FIL-GBP0.134592267322最近
2.23Kraken8415.09854948/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19,145.071750535936FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD15https://trade.kraken.com/markets/kraken/FIL/USD0.13229296778610 分s 前
2.183E-5Upbit5154.71611851/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1134831750536504FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.0810368041923最近
0.000935Binance3115.11/cdn/crypto/logos/exchanges/BINA.pngETH 2.921750536502FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH17https://www.binance.com/en/trade/FIL_ETH0.048972349457最近
2.23Bitfinex2994.00492363/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,789.611750536506FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD18https://www.bitfinex.com/t/FIL:USD0.0470684680143最近
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,023.431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD19https://crypto.com/exchange/trade/FIL_USD0.03594019055114 月s 前
2.187E-5DigiFinex2193.7/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0478711750536111FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC20https://www.digifinex.com/en-ww/trade/BTC/FIL0.03448695006087 分s 前
1.94Coinbase1744.568/cdn/crypto/logos/exchanges/GDAX.png€ 3,430.271750536289FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR21https://pro.coinbase.com/trade/FIL-EUR0.0274261884003最近
2.193E-5Coinbase1373.489/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0303151750536498FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC22https://pro.coinbase.com/trade/FIL-BTC0.0215924905648最近
2.35Gemini114.051807/cdn/crypto/logos/exchanges/GEMN.pngUS$ 267.721750463242FIL/USDhttps://gemini.com/?symbol=FILUSDUSD23https://gemini.com/?symbol=FILUSD0.0017929976625620 時間s 前
0.000945Kraken69.50578242/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0656831750535934FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.0010926938265310 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750464133FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT26https://www.lbank.info/exchange/fil6/usdt020 時間s 前
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC27https://www.lbank.info/exchange/fil6/btc020 時間s 前
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750464133FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD29https://bittrex.com/Market/Index?MarketName=USD-FIL0-
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464125FIL/USDhttps://cex.io/fil-usdUSD30https://cex.io/fil-usd020 時間s 前
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT31https://exchange.latoken.com/exchange/FIL-USDT020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH32https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC33https://crypto.com/exchange/trade/FIL_BTC0-
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH34https://www.bibox.com/en/exchange/basic/FIL_ETH020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT35https://poloniex.com/exchange#USDT_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC36https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC37https://poloniex.com/exchange#BTC_FIL0-
2.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120FIL/USDhttps://hitbtc.com/FIL-to-USDUSD38https://hitbtc.com/FIL-to-USD020 時間s 前
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC39https://www.okx.com/trade-spot/FIL-BTC020 時間s 前
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464149FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH40https://www.okx.com/trade-spot/FIL-ETH020 時間s 前
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC41https://www.bibox.com/en/exchange/basic/FIL_BTC020 時間s 前
2.37E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750536229FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC42https://hitbtc.com/FIL-to-BTC0最近
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC43https://www.huobi.com/en-us/exchange/fil_btc020 時間s 前
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH44https://www.huobi.com/en-us/exchange/fil_eth020 時間s 前
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT45https://www.bibox.com/en/exchange/basic/FIL_USDT020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.45-0.22-8.979591836732.192.57778249.311797CX
42.84-0.61-21.47887323942.192.95737559.713213CX
122.82-0.59-20.92198581562.173.5789507.734296CX
265.21-2.98-57.1976967372.176.3966994.649029CX
524.41-2.18-49.4331065762.178.5959458.694825CX
1565.44-3.21-59.00735294122.17161146943.97164CX
2605.86801425-3.63801425-61.99736563352.17237.73847373.232079CX

FILについて

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634002.26-0.09-3.832.352.392.191036928
17503770002.35-0.04-1.672.392.422.32334925
17502906002.39-0.01-0.422.42.422.321746386
17502042002.4-0.08-3.232.452.52.34953326
17501178002.480.062.482.422.572.4639514
17500314002.42-0.01-0.412.432.452.37331478
17499450002.43-0.03-1.222.452.462.38405183
17498586002.46-0.06-2.382.492.52.341270733
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003

最近閲覧した銘柄

Delayed Upgrade Clock