FilecoinFIL

US$ 2.58

0.020

(

0.78%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 39

コイン

マイニング可能

ウォレット

入札

US$ 2.58

取引所

CAPI

要求

US$ 2.58

最終取引時間

09:22:41

取引量 (24 時間)

$ 308,979

最終取引サイズ

0.430

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.58

完全希薄化時価総額

US$ 5,160,000,000

開始日

2020/8/24

日数範囲 2.53-2.60

52 週間範囲 1.95-8.50

流通量"供給 629,456,358 / 2,000,000,000

31.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.58	Binance	2608282.86	/cdn/crypto/logos/exchanges/BINA.png	$ 6,694,853.73	1752312162	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	47.3476128926	最近
2.58	OKX	1418662.6758	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,641,806.12	1752312164	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	25.7526866543	最近
2.57	DigiFinex	591899.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,519,180.44	1752312110	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.744634285	最近
2.56	Gate.io	262749.64	/cdn/crypto/logos/exchanges/GATE.png	$ 675,877.79	1752311254	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	4	https://gate.io/trade/FIL_USDT	4.76963922632	15 分s 前
2.58	Coinbase	181745.238	/cdn/crypto/logos/exchanges/GDAX.png	US$ 466,231.60	1752312161	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	5	https://pro.coinbase.com/trade/FIL-USD	3.29918326953	最近
2.56	LBank	176595.9796	/cdn/crypto/logos/exchanges/LBNK.png	$ 454,106.84	1752312129	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	3.20570985943	最近
2.58	Kucoin	120375.258	/cdn/crypto/logos/exchanges/KUCN.png	$ 309,496.81	1752311887	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	2.18514686618	最近
2.55	HTX	46952.0723	/cdn/crypto/logos/exchanges/HUOB.png	$ 119,585.91	1752282079	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fil_usdt	0.852311142269	8 時間s 前
2.19E-5	Binance	34990.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.763105	1752312162	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	0.635178672671	最近
2.169E-5	Upbit	12863.8074006	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.281070	1752312122	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.233514003587	最近
2.56	Kraken	11639.0970618	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,890.53	1752311480	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	11	https://trade.kraken.com/markets/kraken/FIL/USD	0.211282093117	11 分s 前
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,156.69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	12	https://crypto.com/exchange/trade/FIL_USDT	0.155560884647	4 月s 前
2.178E-5	Gate.io	7988.468	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.174601	1752311255	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	13	https://gate.io/trade/FIL_BTC	0.145012987767	15 分s 前
2.18	Bitvavo	5686.79996051	/cdn/crypto/logos/exchanges/BITV.png	€ 12,460.29	1752312163	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	14	https://account.bitvavo.com/markets/FIL-EUR	0.103231289542	最近
0.0008653	Gate.io	5142.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.47	1752311256	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	15	https://gate.io/trade/FIL_ETH	0.0933454619614	15 分s 前
2.182E-5	DigiFinex	3671.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.080765	1752312137	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0666425252863	最近
2.179E-5	Coinbase	3067.964	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.067162	1752312161	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	17	https://pro.coinbase.com/trade/FIL-BTC	0.0556921084244	最近
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,023.43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	18	https://crypto.com/exchange/trade/FIL_USD	0.0414998209735	4 月s 前
2.59	Bitfinex	2148.5528856	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,509.13	1752312162	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	19	https://www.bitfinex.com/t/FIL:USD	0.0390022308803	最近
0.000864	Binance	1002.35	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.866917	1752312161	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	20	https://www.binance.com/en/trade/FIL_ETH	0.0181954497768	最近
2.19	Coinbase	942.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,065.41	1752311919	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	21	https://pro.coinbase.com/trade/FIL-EUR	0.0171006549686	最近
2.6	Gemini	754.702291	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,959.50	1752277673	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	22	https://gemini.com/?symbol=FILUSD	0.0136999527434	10 時間s 前
1.9	Coinbase	450.177	/cdn/crypto/logos/exchanges/GDAX.png	£ 855.08	1752312162	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	23	https://pro.coinbase.com/trade/FIL-GBP	0.00817196886735	最近
0.000877	Kraken	327.53637002	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.284716	1752312163	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00594569917772	最近
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752278535	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	9 時間s 前
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752278535	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	26	https://www.lbank.info/exchange/fil6/eth	0	9 時間s 前
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752278535	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	27	https://www.lbank.info/exchange/fil6/btc	0	9 時間s 前
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752278528	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	28	https://exchange.latoken.com/exchange/FIL-USDT	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	31	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	33	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752278535	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	35	https://poloniex.com/exchange#BTC_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	36	https://poloniex.com/exchange#USDT_FIL	0	-
2.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752278520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	37	https://hitbtc.com/FIL-to-USD	0	9 時間s 前
2.26E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752311886	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	38	https://hitbtc.com/FIL-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752278539	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	40	https://www.okx.com/trade-spot/FIL-BTC	0	9 時間s 前
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752278525	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	9 時間s 前
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752278535	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	42	https://www.huobi.com/en-us/exchange/fil_btc	0	9 時間s 前
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752278524	FIL/USD	https://cex.io/fil-usd	USD	43	https://cex.io/fil-usd	0	9 時間s 前
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752278549	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	44	https://www.okx.com/trade-spot/FIL-ETH	0	9 時間s 前
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752278525	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.26	0.32	14.1592920354	2.22	2.67	78776.5697035	CX
4	2.45	0.13	5.30612244898	1.95	2.67	531981.199468	CX
12	2.46	0.12	4.87804878049	1.95	3.31	697782.613693	CX
26	5.2	-2.62	-50.3846153846	1.95	5.95	893924.488658	CX
52	4.08	-1.5	-36.7647058824	1.95	8.5	934572.038364	CX
156	5.16	-2.58	-50	1.95	16	1147295.30132	CX
260	9.26024878	-6.68024878	-72.1389774584	1.95	237.73	852479.476153	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

starkd748

1年前

スレッド全体を読む

返信

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

😮‍💨👍 SUKU

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Going long here and rndr

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

2年前

スレッド全体を読む

返信

😬Weeeeeeee !..........Dance Monkey

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

Michel

2年前

スレッド全体を読む

返信

next 0,50,$

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

took a position today @4.09

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN$ WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Lets get back on track here!!

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

Nice little round trip here. Adding a few here. FIL

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Highhhh volume. Time to resume climb !$!

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Bring it !$!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

スレッド全体を読む

返信

mjfrank

4年前

スレッド全体を読む

返信

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Yeah baby! Goooooo !$!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	2.56	-0.02	-0.78	2.59	2.67	2.52	102463
1752191400	2.58	0.12	4.88	2.44	2.61	2.42	227486
1752105000	2.46	0.15	6.49	2.31	2.47	2.29	77211
1752018600	2.31	0.04	1.76	2.28	2.33	2.24	112707
1751932200	2.27	-0.03	-1.30	2.3	2.32	2.25	27523
1751845800	2.3	0.04	1.77	2.26	2.3	2.23	2619
1751759400	2.26	0	0.00	2.26	2.26	2.22	1423
1751673000	2.26	-0.14	-5.83	2.4	2.41	2.23	188557
1751586600	2.4	0.03	1.27	2.37	2.44	2.36	274723
1751500200	2.37	0.17	7.73	2.2	2.44	2.18	295980
1751413800	2.2	-0.11	-4.76	2.3	2.32	2.18	278151
1751327400	2.31	-0.08	-3.35	2.42	2.57	2.27	720442
1751241000	2.39	0.12	5.29	2.27	2.42	2.25	19713
1751154600	2.27	0.06	2.71	2.21	2.28	2.19	1844
1751068200	2.21	0.01	0.45	2.2	2.23	2.14	660581
1750981800	2.2	-0.05	-2.22	2.25	2.3	2.18	668507
1750895400	2.25	-0.04	-1.75	2.3	2.32	2.23	766634
1750809000	2.29	0.03	1.33	2.26	2.36	2.23	745482
1750722600	2.26	0.19	9.18	2.07	2.27	2.05	1668930
1750636200	2.07	-0.1	-4.61	2.2	2.22	1.95	1910159
1750549800	2.17	-0.09	-3.98	2.27	2.3	2.13	696582
1750463400	2.26	-0.09	-3.83	2.35	2.39	2.19	1036928
1750377000	2.35	-0.04	-1.67	2.39	2.42	2.32	334925
1750290600	2.39	-0.01	-0.42	2.4	2.42	2.32	1746386
1750204200	2.4	-0.08	-3.23	2.45	2.5	2.34	953326
1750117800	2.48	0.06	2.48	2.42	2.57	2.4	639514
1750031400	2.42	-0.01	-0.41	2.43	2.45	2.37	331478
1749945000	2.43	-0.03	-1.22	2.45	2.46	2.38	405183
1749858600	2.46	-0.06	-2.38	2.49	2.5	2.34	1270733
1749772200	2.52	-0.17	-6.32	2.69	2.7	2.48	737124
1749685800	2.69	-0.04	-1.47	2.73	2.77	2.67	698359
1749599400	2.73	0.12	4.60	2.49	2.75	2.49	878686
1749513000	2.61	0.12	4.82	2.5	2.62	2.46	719469
1749426600	2.49	-0.02	-0.80	2.51	2.54	2.47	449155
1749340200	2.51	0.09	3.72	2.41	2.53	2.4	318162
1749253800	2.42	0.05	2.11	2.38	2.47	2.36	653402
1749167400	2.37	-0.2	-7.78	2.57	2.6	2.32	1514105
1749081000	2.57	-0.06	-2.28	2.63	2.68	2.54	457011
1748994600	2.63	-0.02	-0.75	2.64	2.69	2.6	565247
1748908200	2.65	0.08	3.11	2.57	2.65	2.51	542429
1748821800	2.57	-0.03	-1.15	2.6	2.6	2.51	358201
1748735400	2.6	0.09	3.59	2.51	2.62	2.44	1209976
1748649000	2.51	-0.24	-8.73	2.77	2.78	2.49	1195094
1748562600	2.75	-0.1	-3.51	2.87	2.95	2.75	559757
1748476200	2.85	-0.03	-1.04	2.89	2.91	2.76	763407
1748389800	2.88	0.09	3.23	2.79	2.92	2.73	697072
1748303400	2.79	-0.03	-1.06	2.82	2.86	2.76	401436
1748217000	2.82	0	0.00	2.83	2.83	2.72	523010
1748130600	2.82	-0.03	-1.05	2.84	2.89	2.8	692083
1748044200	2.85	-0.24	-7.77	3.08	3.16	2.83	990766
1747957800	3.09	0.13	4.39	2.96	3.1	2.95	1216899
1747871400	2.96	0.09	3.14	2.87	3.01	2.81	906179
1747785000	2.87	0.01	0.35	2.86	2.93	2.76	690941
1747698600	2.86	-0.02	-0.69	2.9	2.94	2.73	804401
1747612200	2.88	0.1	3.60	2.78	2.99	2.73	797341
1747525800	2.78	-0.1	-3.47	2.88	2.89	2.74	781951
1747439400	2.88	-0.05	-1.71	2.94	3.02	2.85	624946
1747353000	2.93	-0.13	-4.25	3.05	3.08	2.88	1257995
1747266600	3.06	-0.17	-5.26	3.22	3.29	3.02	996915
1747180200	3.23	0.09	2.87	3.13	3.26	2.94	1066925
1747093800	3.14	-0.01	-0.32	3.15	3.3	3.01	1154125
1747007400	3.15	-0.1	-3.08	3.21	3.31	3.08	1712895
1746921000	3.25	0.23	7.62	3.02	3.26	3	1526675
1746834600	3.02	0.09	3.07	2.94	3.09	2.92	1514722
1746748200	2.93	0.34	13.13	2.59	2.96	2.58	1363670
1746661800	2.59	0	0.00	2.59	2.62	2.52	768208
1746575400	2.59	-0.02	-0.77	2.62	2.63	2.48	597571
1746489000	2.61	-0.02	-0.76	2.63	2.69	2.57	416012
1746402600	2.63	-0.03	-1.13	2.66	2.68	2.61	731537
1746316200	2.66	-0.14	-5.00	2.81	2.81	2.61	749295
1746229800	2.8	-0.03	-1.06	2.84	2.9	2.76	573051
1746143400	2.83	0.06	2.17	2.77	2.86	2.75	496852
1746057000	2.77	0.03	1.09	2.74	2.81	2.67	482212
1745970600	2.74	-0.03	-1.08	2.76	2.84	2.7	509318
1745884200	2.77	0.06	2.21	2.71	2.81	2.65	512846
1745797800	2.71	-0.16	-5.57	2.86	2.89	2.67	687663
1745711400	2.87	0.01	0.35	2.87	2.93	2.82	632475
1745625000	2.86	0	0.00	2.87	2.91	2.8	1139050
1745538600	2.86	0.06	2.14	2.79	2.86	2.66	681901
1745452200	2.8	0.08	2.94	2.72	2.82	2.67	406522
1745365800	2.72	0.12	4.62	2.6	2.72	2.48	533299
1745279400	2.6	-0.05	-1.89	2.66	2.72	2.58	343619
1745193000	2.65	0	0.00	2.65	2.69	2.57	372452
1745106600	2.65	0.2	8.16	2.46	2.66	2.45	473096
1745020200	2.45	0.07	2.94	2.38	2.49	2.37	413081
1744933800	2.38	-0.01	-0.42	2.39	2.42	2.32	406876
1744847400	2.39	-0.02	-0.83	2.42	2.44	2.35	523361
1744761000	2.41	-0.12	-4.74	2.53	2.54	2.4	404600
1744674600	2.53	0.04	1.61	2.5	2.6	2.49	605772
1744588200	2.49	-0.08	-3.11	2.57	2.57	2.44	366540
1744501800	2.57	0.12	4.90	2.45	2.59	2.42	577172