ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FilecoinFIL
US$ 2.58
0.020
(
0.78%
)
情報
ランク ランク 39
コイン
マイニング可能
入札
US$ 2.58
取引所
CAPI
要求
US$ 2.58
最終取引時間
09:22:41
取引量 (24 時間)
$ 308,979
最終取引サイズ
0.430
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.58
完全希薄化時価総額
US$ 5,160,000,000
開始日
2020/8/24
日数範囲 2.53-2.60
52 週間範囲 1.95-8.50
流通量"供給 629,456,358 / 2,000,000,000
31.47%
#取引ペア現在値数量売買代金数量 %時刻
2.58Binance2608282.86/cdn/crypto/logos/exchanges/BINA.png$ 6,694,853.731752312162FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT47.3476128926最近
2.58OKX1418662.6758/cdn/crypto/logos/exchanges/OKEX.png$ 3,641,806.121752312164FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT25.7526866543最近
2.57DigiFinex591899.86/cdn/crypto/logos/exchanges/DGFX.png$ 1,519,180.441752312110FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.744634285最近
2.56Gate.io262749.64/cdn/crypto/logos/exchanges/GATE.png$ 675,877.791752311254FIL/USDThttps://gate.io/trade/FIL_USDTUSDT4https://gate.io/trade/FIL_USDT4.7696392263215 分s 前
2.58Coinbase181745.238/cdn/crypto/logos/exchanges/GDAX.pngUS$ 466,231.601752312161FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD5https://pro.coinbase.com/trade/FIL-USD3.29918326953最近
2.56LBank176595.9796/cdn/crypto/logos/exchanges/LBNK.png$ 454,106.841752312129FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt3.20570985943最近
2.58Kucoin120375.258/cdn/crypto/logos/exchanges/KUCN.png$ 309,496.811752311887FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT2.18514686618最近
2.55HTX46952.0723/cdn/crypto/logos/exchanges/HUOB.png$ 119,585.911752282079FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT8https://www.huobi.com/en-us/exchange/fil_usdt0.8523111422698 時間s 前
2.19E-5Binance34990.69/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7631051752312162FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC9https://www.binance.com/en/trade/FIL_BTC0.635178672671最近
2.169E-5Upbit12863.8074006/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2810701752312122FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.233514003587最近
2.56Kraken11639.0970618/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,890.531752311480FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD11https://trade.kraken.com/markets/kraken/FIL/USD0.21128209311711 分s 前
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26,156.691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT12https://crypto.com/exchange/trade/FIL_USDT0.1555608846474 月s 前
2.178E-5Gate.io7988.468/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1746011752311255FIL/BTChttps://gate.io/trade/FIL_BTCBTC13https://gate.io/trade/FIL_BTC0.14501298776715 分s 前
2.18Bitvavo5686.79996051/cdn/crypto/logos/exchanges/BITV.png€ 12,460.291752312163FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR14https://account.bitvavo.com/markets/FIL-EUR0.103231289542最近
0.0008653Gate.io5142.21/cdn/crypto/logos/exchanges/GATE.pngETH 4.471752311256FIL/ETHhttps://gate.io/trade/FIL_ETHETH15https://gate.io/trade/FIL_ETH0.093345461961415 分s 前
2.182E-5DigiFinex3671.2/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0807651752312137FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC16https://www.digifinex.com/en-ww/trade/BTC/FIL0.0666425252863最近
2.179E-5Coinbase3067.964/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0671621752312161FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC17https://pro.coinbase.com/trade/FIL-BTC0.0556921084244最近
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,023.431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD18https://crypto.com/exchange/trade/FIL_USD0.04149982097354 月s 前
2.59Bitfinex2148.5528856/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,509.131752312162FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD19https://www.bitfinex.com/t/FIL:USD0.0390022308803最近
0.000864Binance1002.35/cdn/crypto/logos/exchanges/BINA.pngETH 0.8669171752312161FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH20https://www.binance.com/en/trade/FIL_ETH0.0181954497768最近
2.19Coinbase942.04/cdn/crypto/logos/exchanges/GDAX.png€ 2,065.411752311919FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR21https://pro.coinbase.com/trade/FIL-EUR0.0171006549686最近
2.6Gemini754.702291/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,959.501752277673FIL/USDhttps://gemini.com/?symbol=FILUSDUSD22https://gemini.com/?symbol=FILUSD0.013699952743410 時間s 前
1.9Coinbase450.177/cdn/crypto/logos/exchanges/GDAX.png£ 855.081752312162FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP23https://pro.coinbase.com/trade/FIL-GBP0.00817196886735最近
0.000877Kraken327.53637002/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2847161752312163FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.00594569917772最近
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt09 時間s 前
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752278535FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH26https://www.lbank.info/exchange/fil6/eth09 時間s 前
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752278535FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC27https://www.lbank.info/exchange/fil6/btc09 時間s 前
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT28https://exchange.latoken.com/exchange/FIL-USDT09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH29https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT30https://www.bibox.com/en/exchange/basic/FIL_USDT09 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC31https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT32https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD33https://bittrex.com/Market/Index?MarketName=USD-FIL0-
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC35https://poloniex.com/exchange#BTC_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT36https://poloniex.com/exchange#USDT_FIL0-
2.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520FIL/USDhttps://hitbtc.com/FIL-to-USDUSD37https://hitbtc.com/FIL-to-USD09 時間s 前
2.26E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752311886FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC38https://hitbtc.com/FIL-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278539FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC40https://www.okx.com/trade-spot/FIL-BTC09 時間s 前
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752278525FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH41https://www.bibox.com/en/exchange/basic/FIL_ETH09 時間s 前
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC42https://www.huobi.com/en-us/exchange/fil_btc09 時間s 前
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752278524FIL/USDhttps://cex.io/fil-usdUSD43https://cex.io/fil-usd09 時間s 前
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752278549FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH44https://www.okx.com/trade-spot/FIL-ETH09 時間s 前
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752278525FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC45https://www.bibox.com/en/exchange/basic/FIL_BTC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.260.3214.15929203542.222.6778776.5697035CX
42.450.135.306122448981.952.67531981.199468CX
122.460.124.878048780491.953.31697782.613693CX
265.2-2.62-50.38461538461.955.95893924.488658CX
524.08-1.5-36.76470588241.958.5934572.038364CX
1565.16-2.58-501.95161147295.30132CX
2609.26024878-6.68024878-72.13897745841.95237.73852479.476153CX

FILについて

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778002.56-0.02-0.782.592.672.52102463
17521914002.580.124.882.442.612.42227486
17521050002.460.156.492.312.472.2977211
17520186002.310.041.762.282.332.24112707
17519322002.27-0.03-1.302.32.322.2527523
17518458002.30.041.772.262.32.232619
17517594002.2600.002.262.262.221423
17516730002.26-0.14-5.832.42.412.23188557
17515866002.40.031.272.372.442.36274723
17515002002.370.177.732.22.442.18295980
17514138002.2-0.11-4.762.32.322.18278151
17513274002.31-0.08-3.352.422.572.27720442
17512410002.390.125.292.272.422.2519713
17511546002.270.062.712.212.282.191844
17510682002.210.010.452.22.232.14660581
17509818002.2-0.05-2.222.252.32.18668507
17508954002.25-0.04-1.752.32.322.23766634
17508090002.290.031.332.262.362.23745482
17507226002.260.199.182.072.272.051668930
17506362002.07-0.1-4.612.22.221.951910159
17505498002.17-0.09-3.982.272.32.13696582
17504634002.26-0.09-3.832.352.392.191036928
17503770002.35-0.04-1.672.392.422.32334925
17502906002.39-0.01-0.422.42.422.321746386
17502042002.4-0.08-3.232.452.52.34953326
17501178002.480.062.482.422.572.4639514
17500314002.42-0.01-0.412.432.452.37331478
17499450002.43-0.03-1.222.452.462.38405183
17498586002.46-0.06-2.382.492.52.341270733
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172

最近閲覧した銘柄

Delayed Upgrade Clock