FilecoinFIL

US$ 2.17

0.100

(

4.83%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 45

コイン

マイニング可能

ウォレット

入札

US$ 2.17

取引所

GDAX

要求

US$ 2.17

最終取引時間

19:26:35

取引量 (24 時間)

$ 39,650,953

最終取引サイズ

199.13

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.17

完全希薄化時価総額

US$ 4,340,000,000

開始日

2020/8/24

日数範囲 2.05-2.17

52 週間範囲 1.95-8.50

流通量"供給 629,456,358 / 2,000,000,000

31.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.17	Binance	5116338.22	/cdn/crypto/logos/exchanges/BINA.png	$ 10,786,365.43	1750706797	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	37.9227024285	最近
2.17	OKX	4356904.32296	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,165,160.64	1750706800	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	32.2937184846	最近
2.17	Coinbase	1234937.163	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,605,744.84	1750706795	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	3	https://pro.coinbase.com/trade/FIL-USD	9.15345165557	最近
2.16	DigiFinex	1160327.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,441,089.55	1750706313	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	8.60043902283	8 分s 前
2.17	HTX	605512.7297	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,279,848.33	1750706799	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fil_usdt	4.48810811125	最近
2.17	LBank	334252.8174	/cdn/crypto/logos/exchanges/LBNK.png	$ 703,022.58	1750706799	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	2.47750824615	最近
2.17	Gate.io	245768.35	/cdn/crypto/logos/exchanges/GATE.png	$ 516,902.22	1750705559	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	7	https://gate.io/trade/FIL_USDT	1.82165439473	21 分s 前
2.17	Kucoin	241780.6965	/cdn/crypto/logos/exchanges/KUCN.png	$ 508,868.44	1750706703	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	8	https://trade.kucoin.com/FIL-USDT	1.79209759247	最近
1.87	Bitvavo	55853.5737826	/cdn/crypto/logos/exchanges/BITV.png	€ 102,488.21	1750706800	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	9	https://account.bitvavo.com/markets/FIL-EUR	0.413991094226	最近
2.11E-5	Binance	46570.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.965049	1750706776	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	10	https://www.binance.com/en/trade/FIL_BTC	0.345183700318	最近
2.068E-5	Upbit	17834.1055599	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.369868	1750706180	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.132187797042	10 分s 前
2.17	Kraken	13472.3444712	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,514.96	1750706233	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.0998580798272	9 分s 前
2.17	Bitfinex	10439.7304472	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,034.04	1750706799	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	13	https://www.bitfinex.com/t/FIL:USD	0.0773801054892	最近
2.102E-5	Gate.io	9781.191	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.202598	1750705560	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	14	https://gate.io/trade/FIL_BTC	0.0724989591656	21 分s 前
0.000942	Binance	8790.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.23	1750706711	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	15	https://www.binance.com/en/trade/FIL_ETH	0.0651554346099	最近
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,156.69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	16	https://crypto.com/exchange/trade/FIL_USDT	0.063518032266	4 月s 前
0.0009402	Gate.io	8118.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.58	1750705560	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	17	https://gate.io/trade/FIL_ETH	0.0601721457419	21 分s 前
1.6	Coinbase	5102.729	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,011.47	1750706433	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	18	https://pro.coinbase.com/trade/FIL-GBP	0.0378218298164	6 分s 前
2.097E-5	DigiFinex	3707.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.076359	1750704772	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0274795412144	34 分s 前
2.098E-5	Coinbase	2781.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.057706	1750706787	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	20	https://pro.coinbase.com/trade/FIL-BTC	0.0206132878294	最近
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,023.43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	21	https://crypto.com/exchange/trade/FIL_USD	0.0169450499951	4 月s 前
1.87	Coinbase	1870.095	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,408.30	1750706428	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	22	https://pro.coinbase.com/trade/FIL-EUR	0.0138612916403	6 分s 前
2.17	Gemini	492.940614	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,078.13	1750635196	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	23	https://gemini.com/?symbol=FILUSD	0.00365371471076	20 時間s 前
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750636931	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	24	https://www.lbank.info/exchange/fil6/eth	0	19 時間s 前
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750636931	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	19 時間s 前
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	26	https://exchange.latoken.com/exchange/FIL-USDT	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750636931	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	19 時間s 前
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	31	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	33	https://www.huobi.com/en-us/exchange/fil_btc	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	34	https://poloniex.com/exchange#USDT_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
0.000928	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750706231	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	36	https://trade.kraken.com/markets/kraken/FIL/ETH	0	10 分s 前
2.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750636920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	37	https://hitbtc.com/FIL-to-USD	0	19 時間s 前
2.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750706286	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	38	https://hitbtc.com/FIL-to-BTC	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	39	https://poloniex.com/exchange#BTC_FIL	0	-
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750636949	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	40	https://www.okx.com/trade-spot/FIL-BTC	0	19 時間s 前
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750636929	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	19 時間s 前
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750636926	FIL/USD	https://cex.io/fil-usd	USD	42	https://cex.io/fil-usd	0	19 時間s 前
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	43	https://www.huobi.com/en-us/exchange/fil_eth	0	19 時間s 前
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750636939	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	44	https://www.okx.com/trade-spot/FIL-ETH	0	19 時間s 前
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750636929	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.42	-0.25	-10.3305785124	1.95	2.57	1045403.50198	CX
4	2.82	-0.65	-23.0496453901	1.95	2.95	787261.448989	CX
12	2.75	-0.58	-21.0909090909	1.95	3.5	813038.213164	CX
26	4.92	-2.75	-55.8943089431	1.95	6.3	967222.266998	CX
52	4.37	-2.2	-50.3432494279	1.95	8.5	964216.128007	CX
156	5.51	-3.34	-60.6170598911	1.95	16	1148037.20242	CX
260	6.00788274	-3.83788274	-63.880786395	1.95	237.73	848795.485926	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

starkd748

1年前

スレッド全体を読む

返信

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

😮‍💨👍 SUKU

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Going long here and rndr

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

😬Weeeeeeee !..........Dance Monkey

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

Michel

2年前

スレッド全体を読む

返信

next 0,50,$

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

took a position today @4.09

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN$ WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Lets get back on track here!!

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

Nice little round trip here. Adding a few here. FIL

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Highhhh volume. Time to resume climb !$!

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Bring it !$!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

スレッド全体を読む

返信

mjfrank

4年前

スレッド全体を読む

返信

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Yeah baby! Goooooo !$!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750636200	2.07	-0.1	-4.61	2.2	2.22	1.95	1910159
1750549800	2.17	-0.09	-3.98	2.27	2.3	2.13	696582
1750463400	2.26	-0.09	-3.83	2.35	2.39	2.19	1036928
1750377000	2.35	-0.04	-1.67	2.39	2.42	2.32	334925
1750290600	2.39	-0.01	-0.42	2.4	2.42	2.32	1746386
1750204200	2.4	-0.08	-3.23	2.45	2.5	2.34	953326
1750117800	2.48	0.06	2.48	2.42	2.57	2.4	639514
1750031400	2.42	-0.01	-0.41	2.43	2.45	2.37	331478
1749945000	2.43	-0.03	-1.22	2.45	2.46	2.38	405183
1749858600	2.46	-0.06	-2.38	2.49	2.5	2.34	1270733
1749772200	2.52	-0.17	-6.32	2.69	2.7	2.48	737124
1749685800	2.69	-0.04	-1.47	2.73	2.77	2.67	698359
1749599400	2.73	0.12	4.60	2.49	2.75	2.49	878686
1749513000	2.61	0.12	4.82	2.5	2.62	2.46	719469
1749426600	2.49	-0.02	-0.80	2.51	2.54	2.47	449155
1749340200	2.51	0.09	3.72	2.41	2.53	2.4	318162
1749253800	2.42	0.05	2.11	2.38	2.47	2.36	653402
1749167400	2.37	-0.2	-7.78	2.57	2.6	2.32	1514105
1749081000	2.57	-0.06	-2.28	2.63	2.68	2.54	457011
1748994600	2.63	-0.02	-0.75	2.64	2.69	2.6	565247
1748908200	2.65	0.08	3.11	2.57	2.65	2.51	542429
1748821800	2.57	-0.03	-1.15	2.6	2.6	2.51	358201
1748735400	2.6	0.09	3.59	2.51	2.62	2.44	1209976
1748649000	2.51	-0.24	-8.73	2.77	2.78	2.49	1195094
1748562600	2.75	-0.1	-3.51	2.87	2.95	2.75	559757
1748476200	2.85	-0.03	-1.04	2.89	2.91	2.76	763407
1748389800	2.88	0.09	3.23	2.79	2.92	2.73	697072
1748303400	2.79	-0.03	-1.06	2.82	2.86	2.76	401436
1748217000	2.82	0	0.00	2.83	2.83	2.72	523010
1748130600	2.82	-0.03	-1.05	2.84	2.89	2.8	692083
1748044200	2.85	-0.24	-7.77	3.08	3.16	2.83	990766
1747957800	3.09	0.13	4.39	2.96	3.1	2.95	1216899
1747871400	2.96	0.09	3.14	2.87	3.01	2.81	906179
1747785000	2.87	0.01	0.35	2.86	2.93	2.76	690941
1747698600	2.86	-0.02	-0.69	2.9	2.94	2.73	804401
1747612200	2.88	0.1	3.60	2.78	2.99	2.73	797341
1747525800	2.78	-0.1	-3.47	2.88	2.89	2.74	781951
1747439400	2.88	-0.05	-1.71	2.94	3.02	2.85	624946
1747353000	2.93	-0.13	-4.25	3.05	3.08	2.88	1257995
1747266600	3.06	-0.17	-5.26	3.22	3.29	3.02	996915
1747180200	3.23	0.09	2.87	3.13	3.26	2.94	1066925
1747093800	3.14	-0.01	-0.32	3.15	3.3	3.01	1154125
1747007400	3.15	-0.1	-3.08	3.21	3.31	3.08	1712895
1746921000	3.25	0.23	7.62	3.02	3.26	3	1526675
1746834600	3.02	0.09	3.07	2.94	3.09	2.92	1514722
1746748200	2.93	0.34	13.13	2.59	2.96	2.58	1363670
1746661800	2.59	0	0.00	2.59	2.62	2.52	768208
1746575400	2.59	-0.02	-0.77	2.62	2.63	2.48	597571
1746489000	2.61	-0.02	-0.76	2.63	2.69	2.57	416012
1746402600	2.63	-0.03	-1.13	2.66	2.68	2.61	731537
1746316200	2.66	-0.14	-5.00	2.81	2.81	2.61	749295
1746229800	2.8	-0.03	-1.06	2.84	2.9	2.76	573051
1746143400	2.83	0.06	2.17	2.77	2.86	2.75	496852
1746057000	2.77	0.03	1.09	2.74	2.81	2.67	482212
1745970600	2.74	-0.03	-1.08	2.76	2.84	2.7	509318
1745884200	2.77	0.06	2.21	2.71	2.81	2.65	512846
1745797800	2.71	-0.16	-5.57	2.86	2.89	2.67	687663
1745711400	2.87	0.01	0.35	2.87	2.93	2.82	632475
1745625000	2.86	0	0.00	2.87	2.91	2.8	1139050
1745538600	2.86	0.06	2.14	2.79	2.86	2.66	681901
1745452200	2.8	0.08	2.94	2.72	2.82	2.67	406522
1745365800	2.72	0.12	4.62	2.6	2.72	2.48	533299
1745279400	2.6	-0.05	-1.89	2.66	2.72	2.58	343619
1745193000	2.65	0	0.00	2.65	2.69	2.57	372452
1745106600	2.65	0.2	8.16	2.46	2.66	2.45	473096
1745020200	2.45	0.07	2.94	2.38	2.49	2.37	413081
1744933800	2.38	-0.01	-0.42	2.39	2.42	2.32	406876
1744847400	2.39	-0.02	-0.83	2.42	2.44	2.35	523361
1744761000	2.41	-0.12	-4.74	2.53	2.54	2.4	404600
1744674600	2.53	0.04	1.61	2.5	2.6	2.49	605772
1744588200	2.49	-0.08	-3.11	2.57	2.57	2.44	366540
1744501800	2.57	0.12	4.90	2.45	2.59	2.42	577172
1744415400	2.45	0.1	4.26	2.35	2.47	2.33	461705
1744329000	2.35	-0.12	-4.86	2.47	2.48	2.3	933081
1744242600	2.47	0.21	9.29	2.26	2.54	2.17	1021259
1744156200	2.26	-0.13	-5.44	2.37	2.42	2.24	2265974
1744069800	2.39	0	0.00	2.39	2.39	2.39	0
1743983400	2.39	-0.3	-11.15	2.77	2.77	2.32	442840
1743897000	2.69	-0.07	-2.54	2.76	2.78	2.65	2155796
1743810600	2.76	0.03	1.10	2.74	3.5	2.68	2236871
1743724200	2.73	0.03	1.11	2.7	2.78	2.6	636567
1743637800	2.7	-0.14	-4.93	2.83	2.9	2.65	753502
1743551400	2.84	0.07	2.53	2.79	2.94	2.78	934044
1743465000	2.77	0.03	1.09	2.75	2.81	2.7	570368
1743378600	2.74	0	0.00	2.75	2.79	2.71	238626
1743292200	2.74	-0.09	-3.18	2.82	2.85	2.7	415085
1743205800	2.83	-0.19	-6.29	3.02	3.04	2.78	775799
1743119400	3.02	0	0.00	3.02	3.11	2.96	419464
1743033000	3.02	-0.11	-3.51	3.13	3.21	3	752711
1742946600	3.13	0.01	0.32	3.12	3.16	3.09	363458
1742860200	3.12	0.1	3.31	3.02	3.2	3	755238
1742773800	3.02	0.04	1.34	2.99	3.03	2.97	359952
1742687400	2.98	0.06	2.05	2.92	3.06	2.91	450307