ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FilecoinFIL
US$ 2.17
0.100
(
4.83%
)
情報
ランク ランク 45
コイン
マイニング可能
入札
US$ 2.17
取引所
GDAX
要求
US$ 2.17
最終取引時間
19:26:35
取引量 (24 時間)
$ 39,650,953
最終取引サイズ
199.13
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 2.17
完全希薄化時価総額
US$ 4,340,000,000
開始日
2020/8/24
日数範囲 2.05-2.17
52 週間範囲 1.95-8.50
流通量"供給 629,456,358 / 2,000,000,000
31.47%
#取引ペア現在値数量売買代金数量 %時刻
2.17Binance5116338.22/cdn/crypto/logos/exchanges/BINA.png$ 10,786,365.431750706797FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT37.9227024285最近
2.17OKX4356904.32296/cdn/crypto/logos/exchanges/OKEX.png$ 9,165,160.641750706800FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT32.2937184846最近
2.17Coinbase1234937.163/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,605,744.841750706795FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD3https://pro.coinbase.com/trade/FIL-USD9.15345165557最近
2.16DigiFinex1160327.51/cdn/crypto/logos/exchanges/DGFX.png$ 2,441,089.551750706313FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT4https://www.digifinex.com/en-ww/trade/USDT/FIL8.600439022838 分s 前
2.17HTX605512.7297/cdn/crypto/logos/exchanges/HUOB.png$ 1,279,848.331750706799FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT5https://www.huobi.com/en-us/exchange/fil_usdt4.48810811125最近
2.17LBank334252.8174/cdn/crypto/logos/exchanges/LBNK.png$ 703,022.581750706799FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt2.47750824615最近
2.17Gate.io245768.35/cdn/crypto/logos/exchanges/GATE.png$ 516,902.221750705559FIL/USDThttps://gate.io/trade/FIL_USDTUSDT7https://gate.io/trade/FIL_USDT1.8216543947321 分s 前
2.17Kucoin241780.6965/cdn/crypto/logos/exchanges/KUCN.png$ 508,868.441750706703FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT1.79209759247最近
1.87Bitvavo55853.5737826/cdn/crypto/logos/exchanges/BITV.png€ 102,488.211750706800FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR9https://account.bitvavo.com/markets/FIL-EUR0.413991094226最近
2.11E-5Binance46570.43/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9650491750706776FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC10https://www.binance.com/en/trade/FIL_BTC0.345183700318最近
2.068E-5Upbit17834.1055599/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3698681750706180FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.13218779704210 分s 前
2.17Kraken13472.3444712/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,514.961750706233FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD12https://trade.kraken.com/markets/kraken/FIL/USD0.09985807982729 分s 前
2.17Bitfinex10439.7304472/cdn/crypto/logos/exchanges/BFNX.pngUS$ 22,034.041750706799FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD13https://www.bitfinex.com/t/FIL:USD0.0773801054892最近
2.102E-5Gate.io9781.191/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2025981750705560FIL/BTChttps://gate.io/trade/FIL_BTCBTC14https://gate.io/trade/FIL_BTC0.072498959165621 分s 前
0.000942Binance8790.44/cdn/crypto/logos/exchanges/BINA.pngETH 8.231750706711FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH15https://www.binance.com/en/trade/FIL_ETH0.0651554346099最近
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26,156.691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT16https://crypto.com/exchange/trade/FIL_USDT0.0635180322664 月s 前
0.0009402Gate.io8118.12/cdn/crypto/logos/exchanges/GATE.pngETH 7.581750705560FIL/ETHhttps://gate.io/trade/FIL_ETHETH17https://gate.io/trade/FIL_ETH0.060172145741921 分s 前
1.6Coinbase5102.729/cdn/crypto/logos/exchanges/GDAX.png£ 8,011.471750706433FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP18https://pro.coinbase.com/trade/FIL-GBP0.03782182981646 分s 前
2.097E-5DigiFinex3707.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0763591750704772FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC19https://www.digifinex.com/en-ww/trade/BTC/FIL0.027479541214434 分s 前
2.098E-5Coinbase2781.04/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0577061750706787FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC20https://pro.coinbase.com/trade/FIL-BTC0.0206132878294最近
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,023.431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD21https://crypto.com/exchange/trade/FIL_USD0.01694504999514 月s 前
1.87Coinbase1870.095/cdn/crypto/logos/exchanges/GDAX.png€ 3,408.301750706428FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR22https://pro.coinbase.com/trade/FIL-EUR0.01386129164036 分s 前
2.17Gemini492.940614/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,078.131750635196FIL/USDhttps://gemini.com/?symbol=FILUSDUSD23https://gemini.com/?symbol=FILUSD0.0036537147107620 時間s 前
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750636931FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH24https://www.lbank.info/exchange/fil6/eth019 時間s 前
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC25https://www.lbank.info/exchange/fil6/btc019 時間s 前
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT26https://exchange.latoken.com/exchange/FIL-USDT019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH27https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt019 時間s 前
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT29https://www.bibox.com/en/exchange/basic/FIL_USDT019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD30https://bittrex.com/Market/Index?MarketName=USD-FIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC31https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT32https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC33https://www.huobi.com/en-us/exchange/fil_btc019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT34https://poloniex.com/exchange#USDT_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC35https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
0.000928Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750706231FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH36https://trade.kraken.com/markets/kraken/FIL/ETH010 分s 前
2.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920FIL/USDhttps://hitbtc.com/FIL-to-USDUSD37https://hitbtc.com/FIL-to-USD019 時間s 前
2.01E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750706286FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC38https://hitbtc.com/FIL-to-BTC09 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC39https://poloniex.com/exchange#BTC_FIL0-
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636949FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC40https://www.okx.com/trade-spot/FIL-BTC019 時間s 前
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH41https://www.bibox.com/en/exchange/basic/FIL_ETH019 時間s 前
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750636926FIL/USDhttps://cex.io/fil-usdUSD42https://cex.io/fil-usd019 時間s 前
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH43https://www.huobi.com/en-us/exchange/fil_eth019 時間s 前
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750636939FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH44https://www.okx.com/trade-spot/FIL-ETH019 時間s 前
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC45https://www.bibox.com/en/exchange/basic/FIL_BTC019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.42-0.25-10.33057851241.952.571045403.50198CX
42.82-0.65-23.04964539011.952.95787261.448989CX
122.75-0.58-21.09090909091.953.5813038.213164CX
264.92-2.75-55.89430894311.956.3967222.266998CX
524.37-2.2-50.34324942791.958.5964216.128007CX
1565.51-3.34-60.61705989111.95161148037.20242CX
2606.00788274-3.83788274-63.8807863951.95237.73848795.485926CX

FILについて

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362002.07-0.1-4.612.22.221.951910159
17505498002.17-0.09-3.982.272.32.13696582
17504634002.26-0.09-3.832.352.392.191036928
17503770002.35-0.04-1.672.392.422.32334925
17502906002.39-0.01-0.422.42.422.321746386
17502042002.4-0.08-3.232.452.52.34953326
17501178002.480.062.482.422.572.4639514
17500314002.42-0.01-0.412.432.452.37331478
17499450002.43-0.03-1.222.452.462.38405183
17498586002.46-0.06-2.382.492.52.341270733
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307

最近閲覧した銘柄

Delayed Upgrade Clock