FilecoinFIL

US$ 2.39

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 43

コイン

マイニング可能

ウォレット

入札

US$ 2.39

取引所

GDAX

要求

US$ 2.39

最終取引時間

21:59:02

取引量 (24 時間)

$ 28,796,396

最終取引サイズ

0.470

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.39

完全希薄化時価総額

US$ 4,780,000,000

開始日

2020/8/24

日数範囲 2.32-2.42

52 週間範囲 2.17-8.50

流通量"供給 629,456,358 / 2,000,000,000

31.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.39	Binance	4957845.16	/cdn/crypto/logos/exchanges/BINA.png	$ 11,707,352.70	1750283952	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	41.4732002802	最近
2.38	OKX	3007593.15376	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,104,549.68	1750283952	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	25.1590175171	最近
2.4	DigiFinex	1055459.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,494,428.33	1750283667	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	8.82909378988	最近
2.39	Kraken	1053517.89439	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,476,757.25	1750283621	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	4	https://trade.kraken.com/markets/kraken/FIL/USD	8.8128526049	6 分s 前
2.39	Coinbase	659617.377	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,557,906.61	1750283951	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	5	https://pro.coinbase.com/trade/FIL-USD	5.51780918964	最近
2.39	LBank	370894.286	/cdn/crypto/logos/exchanges/LBNK.png	$ 874,284.73	1750283922	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	3.10259245895	最近
2.39	Gate.io	266391.89	/cdn/crypto/logos/exchanges/GATE.png	$ 634,148.17	1750282937	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	7	https://gate.io/trade/FIL_USDT	2.22841251601	17 分s 前
2.36	HTX	256564.4414	/cdn/crypto/logos/exchanges/HUOB.png	$ 607,572.47	1750258651	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fil_usdt	2.14620427213	7 時間s 前
2.39	Kucoin	164924.824304	/cdn/crypto/logos/exchanges/KUCN.png	$ 390,739.52	1750283518	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	9	https://trade.kucoin.com/FIL-USDT	1.37962361647	7 分s 前
2.27E-5	Binance	48164.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.09	1750283948	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	10	https://www.binance.com/en/trade/FIL_BTC	0.402904564145	最近
2.277E-5	Gate.io	23372.321	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.530286	1750282938	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	11	https://gate.io/trade/FIL_BTC	0.195513356824	17 分s 前
2.08	Bitvavo	19901.9643082	/cdn/crypto/logos/exchanges/BITV.png	€ 40,785.19	1750283953	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	12	https://account.bitvavo.com/markets/FIL-EUR	0.166483245258	最近
0.0009461	Gate.io	15839.24	/cdn/crypto/logos/exchanges/GATE.png	ETH 14.97	1750282938	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	13	https://gate.io/trade/FIL_ETH	0.132497879947	17 分s 前
2.4	Bitfinex	12779.0191936	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30,005.14	1750283952	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	14	https://www.bitfinex.com/t/FIL:USD	0.106898623353	最近
2.274E-5	Upbit	12750.5840861	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.289743	1750283627	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.106660758944	5 分s 前
0.000948	Binance	9650.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.11	1750283946	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	16	https://www.binance.com/en/trade/FIL_ETH	0.0807288758942	最近
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,156.69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	17	https://crypto.com/exchange/trade/FIL_USDT	0.0716855453383	3 月s 前
2.08	Coinbase	3500.873	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,219.87	1750283939	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	18	https://pro.coinbase.com/trade/FIL-EUR	0.0292853855655	最近
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,023.43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	19	https://crypto.com/exchange/trade/FIL_USD	0.0191239417587	3 月s 前
2.284E-5	DigiFinex	2204.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.050067	1750283615	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0184376634985	6 分s 前
1.78	Coinbase	1820.746	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,217.69	1750283931	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	21	https://pro.coinbase.com/trade/FIL-GBP	0.0152308434573	最近
2.286E-5	Coinbase	368.943	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.008341	1750283951	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	22	https://pro.coinbase.com/trade/FIL-BTC	0.00308626962666	最近
2.49	Gemini	245.860123	/cdn/crypto/logos/exchanges/GEMN.png	US$ 606.17	1750201836	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	23	https://gemini.com/?symbol=FILUSD	0.00205666086637	23 時間s 前
0.000947	Kraken	71.74276647	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.067409	1750283619	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000600140187208	6 分s 前
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750204934	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	22 時間s 前
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750204934	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	26	https://www.lbank.info/exchange/fil6/btc	0	22 時間s 前
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	27	https://exchange.latoken.com/exchange/FIL-USDT	0	22 時間s 前
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750204934	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750204926	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	32	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	33	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	22 時間s 前
2.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	35	https://hitbtc.com/FIL-to-USD	0	22 時間s 前
2.37E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750283567	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	36	https://hitbtc.com/FIL-to-BTC	0	6 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	37	https://poloniex.com/exchange#BTC_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	38	https://poloniex.com/exchange#USDT_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750204929	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	40	https://www.okx.com/trade-spot/FIL-BTC	0	22 時間s 前
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750204926	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	22 時間s 前
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	42	https://www.huobi.com/en-us/exchange/fil_btc	0	22 時間s 前
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750204926	FIL/USD	https://cex.io/fil-usd	USD	43	https://cex.io/fil-usd	0	22 時間s 前
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750204929	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	44	https://www.okx.com/trade-spot/FIL-ETH	0	22 時間s 前
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750204926	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.73	-0.34	-12.4542124542	2.34	2.77	719388.772298	CX
4	2.87	-0.48	-16.724738676	2.32	3.16	737402.731062	CX
12	3.13	-0.74	-23.642172524	2.17	3.5	775408.160973	CX
26	6.28	-3.89	-61.9426751592	2.17	6.34	996933.353397	CX
52	4.93	-2.54	-51.5212981744	2.17	8.5	961420.157591	CX
156	5.36	-2.97	-55.4104477612	2.17	16	1145443.33358	CX
260	6.19391714	-3.80391714	-61.41375569	2.17	237.73	845671.74441	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

starkd748

1年前

スレッド全体を読む

返信

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

😮‍💨👍 SUKU

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Going long here and rndr

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

😬Weeeeeeee !..........Dance Monkey

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

Michel

2年前

スレッド全体を読む

返信

next 0,50,$

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

took a position today @4.09

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN$ WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Lets get back on track here!!

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

Nice little round trip here. Adding a few here. FIL

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Highhhh volume. Time to resume climb !$!

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Bring it !$!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

スレッド全体を読む

返信

mjfrank

4年前

スレッド全体を読む

返信

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Yeah baby! Goooooo !$!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	2.4	-0.08	-3.23	2.45	2.5	2.34	953326
1750117800	2.48	0.06	2.48	2.42	2.57	2.4	639514
1750031400	2.42	-0.01	-0.41	2.43	2.45	2.37	331478
1749945000	2.43	-0.03	-1.22	2.45	2.46	2.38	405183
1749858600	2.46	-0.06	-2.38	2.49	2.5	2.34	1270733
1749772200	2.52	-0.17	-6.32	2.69	2.7	2.48	737124
1749685800	2.69	-0.04	-1.47	2.73	2.77	2.67	698359
1749599400	2.73	0.12	4.60	2.49	2.75	2.49	878686
1749513000	2.61	0.12	4.82	2.5	2.62	2.46	719469
1749426600	2.49	-0.02	-0.80	2.51	2.54	2.47	449155
1749340200	2.51	0.09	3.72	2.41	2.53	2.4	318162
1749253800	2.42	0.05	2.11	2.38	2.47	2.36	653402
1749167400	2.37	-0.2	-7.78	2.57	2.6	2.32	1514105
1749081000	2.57	-0.06	-2.28	2.63	2.68	2.54	457011
1748994600	2.63	-0.02	-0.75	2.64	2.69	2.6	565247
1748908200	2.65	0.08	3.11	2.57	2.65	2.51	542429
1748821800	2.57	-0.03	-1.15	2.6	2.6	2.51	358201
1748735400	2.6	0.09	3.59	2.51	2.62	2.44	1209976
1748649000	2.51	-0.24	-8.73	2.77	2.78	2.49	1195094
1748562600	2.75	-0.1	-3.51	2.87	2.95	2.75	559757
1748476200	2.85	-0.03	-1.04	2.89	2.91	2.76	763407
1748389800	2.88	0.09	3.23	2.79	2.92	2.73	697072
1748303400	2.79	-0.03	-1.06	2.82	2.86	2.76	401436
1748217000	2.82	0	0.00	2.83	2.83	2.72	523010
1748130600	2.82	-0.03	-1.05	2.84	2.89	2.8	692083
1748044200	2.85	-0.24	-7.77	3.08	3.16	2.83	990766
1747957800	3.09	0.13	4.39	2.96	3.1	2.95	1216899
1747871400	2.96	0.09	3.14	2.87	3.01	2.81	906179
1747785000	2.87	0.01	0.35	2.86	2.93	2.76	690941
1747698600	2.86	-0.02	-0.69	2.9	2.94	2.73	804401
1747612200	2.88	0.1	3.60	2.78	2.99	2.73	797341
1747525800	2.78	-0.1	-3.47	2.88	2.89	2.74	781951
1747439400	2.88	-0.05	-1.71	2.94	3.02	2.85	624946
1747353000	2.93	-0.13	-4.25	3.05	3.08	2.88	1257995
1747266600	3.06	-0.17	-5.26	3.22	3.29	3.02	996915
1747180200	3.23	0.09	2.87	3.13	3.26	2.94	1066925
1747093800	3.14	-0.01	-0.32	3.15	3.3	3.01	1154125
1747007400	3.15	-0.1	-3.08	3.21	3.31	3.08	1712895
1746921000	3.25	0.23	7.62	3.02	3.26	3	1526675
1746834600	3.02	0.09	3.07	2.94	3.09	2.92	1514722
1746748200	2.93	0.34	13.13	2.59	2.96	2.58	1363670
1746661800	2.59	0	0.00	2.59	2.62	2.52	768208
1746575400	2.59	-0.02	-0.77	2.62	2.63	2.48	597571
1746489000	2.61	-0.02	-0.76	2.63	2.69	2.57	416012
1746402600	2.63	-0.03	-1.13	2.66	2.68	2.61	731537
1746316200	2.66	-0.14	-5.00	2.81	2.81	2.61	749295
1746229800	2.8	-0.03	-1.06	2.84	2.9	2.76	573051
1746143400	2.83	0.06	2.17	2.77	2.86	2.75	496852
1746057000	2.77	0.03	1.09	2.74	2.81	2.67	482212
1745970600	2.74	-0.03	-1.08	2.76	2.84	2.7	509318
1745884200	2.77	0.06	2.21	2.71	2.81	2.65	512846
1745797800	2.71	-0.16	-5.57	2.86	2.89	2.67	687663
1745711400	2.87	0.01	0.35	2.87	2.93	2.82	632475
1745625000	2.86	0	0.00	2.87	2.91	2.8	1139050
1745538600	2.86	0.06	2.14	2.79	2.86	2.66	681901
1745452200	2.8	0.08	2.94	2.72	2.82	2.67	406522
1745365800	2.72	0.12	4.62	2.6	2.72	2.48	533299
1745279400	2.6	-0.05	-1.89	2.66	2.72	2.58	343619
1745193000	2.65	0	0.00	2.65	2.69	2.57	372452
1745106600	2.65	0.2	8.16	2.46	2.66	2.45	473096
1745020200	2.45	0.07	2.94	2.38	2.49	2.37	413081
1744933800	2.38	-0.01	-0.42	2.39	2.42	2.32	406876
1744847400	2.39	-0.02	-0.83	2.42	2.44	2.35	523361
1744761000	2.41	-0.12	-4.74	2.53	2.54	2.4	404600
1744674600	2.53	0.04	1.61	2.5	2.6	2.49	605772
1744588200	2.49	-0.08	-3.11	2.57	2.57	2.44	366540
1744501800	2.57	0.12	4.90	2.45	2.59	2.42	577172
1744415400	2.45	0.1	4.26	2.35	2.47	2.33	461705
1744329000	2.35	-0.12	-4.86	2.47	2.48	2.3	933081
1744242600	2.47	0.21	9.29	2.26	2.54	2.17	1021259
1744156200	2.26	-0.13	-5.44	2.37	2.42	2.24	2265974
1744069800	2.39	0	0.00	2.39	2.39	2.39	0
1743983400	2.39	-0.3	-11.15	2.77	2.77	2.32	442840
1743897000	2.69	-0.07	-2.54	2.76	2.78	2.65	2155796
1743810600	2.76	0.03	1.10	2.74	3.5	2.68	2236871
1743724200	2.73	0.03	1.11	2.7	2.78	2.6	636567
1743637800	2.7	-0.14	-4.93	2.83	2.9	2.65	753502
1743551400	2.84	0.07	2.53	2.79	2.94	2.78	934044
1743465000	2.77	0.03	1.09	2.75	2.81	2.7	570368
1743378600	2.74	0	0.00	2.75	2.79	2.71	238626
1743292200	2.74	-0.09	-3.18	2.82	2.85	2.7	415085
1743205800	2.83	-0.19	-6.29	3.02	3.04	2.78	775799
1743119400	3.02	0	0.00	3.02	3.11	2.96	419464
1743033000	3.02	-0.11	-3.51	3.13	3.21	3	752711
1742946600	3.13	0.01	0.32	3.12	3.16	3.09	363458
1742860200	3.12	0.1	3.31	3.02	3.2	3	755238
1742773800	3.02	0.04	1.34	2.99	3.03	2.97	359952
1742687400	2.98	0.06	2.05	2.92	3.06	2.91	450307
1742601000	2.92	-0.12	-3.95	3.05	3.07	2.83	1018003
1742514600	3.04	-0.05	-1.62	3.09	3.1	2.97	503103
1742428200	3.09	0.17	5.82	2.93	3.1	2.92	937456
1742341800	2.92	-0.11	-3.63	3.02	3.03	2.82	1136454