ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FilecoinFIL
US$ 2.38
-0.010
(
-0.42%
)
情報
ランク ランク 43
コイン
マイニング可能
入札
US$ 2.38
取引所
GDAX
要求
US$ 2.38
最終取引時間
07:10:00
取引量 (24 時間)
$ 29,731,698
最終取引サイズ
19.38
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.38
完全希薄化時価総額
US$ 4,760,000,000
開始日
2020/8/24
日数範囲 2.37-2.42
52 週間範囲 2.17-8.50
流通量"供給 629,456,358 / 2,000,000,000
31.47%
#取引ペア現在値数量売買代金数量 %時刻
2.38Binance638311.24/cdn/crypto/logos/exchanges/BINA.png$ 1,524,800.421750317012FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT37.6144858104最近
2.37OKX551894.344762/cdn/crypto/logos/exchanges/OKEX.png$ 1,316,644.681750317001FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT32.5221000336最近
2.38DigiFinex182445.72/cdn/crypto/logos/exchanges/DGFX.png$ 435,534.381750316930FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.7511845571最近
2.38HTX85449.8495698/cdn/crypto/logos/exchanges/HUOB.png$ 204,434.281750300530FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT4https://www.huobi.com/en-us/exchange/fil_usdt5.03539958685 時間s 前
2.38Coinbase80768.467/cdn/crypto/logos/exchanges/GDAX.pngUS$ 192,805.081750317001FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD5https://pro.coinbase.com/trade/FIL-USD4.75953448023最近
2.38Gate.io71039.23/cdn/crypto/logos/exchanges/GATE.png$ 169,571.811750316943FIL/USDThttps://gate.io/trade/FIL_USDTUSDT6https://gate.io/trade/FIL_USDT4.18620876677最近
2.37LBank24951.7894/cdn/crypto/logos/exchanges/LBNK.png$ 59,466.101750316871FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt1.47036221441最近
2.38Kucoin16036.5075/cdn/crypto/logos/exchanges/KUCN.png$ 38,275.171750316772FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT0.945001350449最近
2.26E-5Binance8743.82/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1993131750317006FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC9https://www.binance.com/en/trade/FIL_BTC0.515256935345最近
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26,156.691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT10https://crypto.com/exchange/trade/FIL_USDT0.5049863520924 月s 前
2.267E-5Gate.io7701.708/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1751261750316943FIL/BTChttps://gate.io/trade/FIL_BTCBTC11https://gate.io/trade/FIL_BTC0.45384722707最近
2.37Kraken7331.25741436/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,574.501750316771FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD12https://trade.kraken.com/markets/kraken/FIL/USD0.432017267916最近
0.0009415Gate.io5304.41/cdn/crypto/logos/exchanges/GATE.pngETH 5.011750316944FIL/ETHhttps://gate.io/trade/FIL_ETHETH13https://gate.io/trade/FIL_ETH0.312578946091最近
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,023.431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD14https://crypto.com/exchange/trade/FIL_USD0.1347179482394 月s 前
2.293E-5Upbit1658.95829247/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0377371750316456FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.09775930493119 分s 前
1.77Coinbase846.259/cdn/crypto/logos/exchanges/GDAX.png£ 1,505.381750316779FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP16https://pro.coinbase.com/trade/FIL-GBP0.0498684578191最近
2.37Bitfinex826.22553976/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,976.261750317012FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD17https://www.bitfinex.com/t/FIL:USD0.04868792353最近
2.07Coinbase752.915/cdn/crypto/logos/exchanges/GDAX.png€ 1,566.281750316778FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR18https://pro.coinbase.com/trade/FIL-EUR0.0443678707333最近
2.08Bitvavo662.52404748/cdn/crypto/logos/exchanges/BITV.png€ 1,377.641750310044FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR19https://account.bitvavo.com/markets/FIL-EUR0.03904130120442 時間s 前
2.275E-5DigiFinex542.9/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0123311750316125FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC20https://www.digifinex.com/en-ww/trade/BTC/FIL0.031992080143315 分s 前
0.000942Binance461.52/cdn/crypto/logos/exchanges/BINA.pngETH 0.4362131750317007FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH21https://www.binance.com/en/trade/FIL_ETH0.0271965091688最近
2.39Gemini380.113042/cdn/crypto/logos/exchanges/GEMN.pngUS$ 912.791750290409FIL/USDhttps://gemini.com/?symbol=FILUSDUSD22https://gemini.com/?symbol=FILUSD0.02239934960987 時間s 前
2.261E-5Coinbase17.067/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0003871750317007FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC23https://pro.coinbase.com/trade/FIL-BTC0.00100572634335最近
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750291336FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH24https://www.lbank.info/exchange/fil6/eth07 時間s 前
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt07 時間s 前
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750291336FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC26https://www.lbank.info/exchange/fil6/btc07 時間s 前
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT27https://exchange.latoken.com/exchange/FIL-USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD28https://bittrex.com/Market/Index?MarketName=USD-FIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC29https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH30https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750291326FIL/USDhttps://cex.io/fil-usdUSD31https://cex.io/fil-usd07 時間s 前
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT32https://www.bibox.com/en/exchange/basic/FIL_USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT33https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC34https://www.huobi.com/en-us/exchange/fil_btc07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC35https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC36https://poloniex.com/exchange#BTC_FIL0-
2.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321FIL/USDhttps://hitbtc.com/FIL-to-USDUSD37https://hitbtc.com/FIL-to-USD07 時間s 前
2.37E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750316569FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC38https://hitbtc.com/FIL-to-BTC07 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT39https://poloniex.com/exchange#USDT_FIL0-
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291328FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC40https://www.okx.com/trade-spot/FIL-BTC07 時間s 前
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750291332FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH41https://www.bibox.com/en/exchange/basic/FIL_ETH07 時間s 前
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH42https://www.huobi.com/en-us/exchange/fil_eth07 時間s 前
0.000947Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750316120FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH43https://trade.kraken.com/markets/kraken/FIL/ETH015 分s 前
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750291349FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH44https://www.okx.com/trade-spot/FIL-ETH07 時間s 前
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750291332FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC45https://www.bibox.com/en/exchange/basic/FIL_BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.69-0.31-11.52416356882.322.7869106.867519CX
42.96-0.58-19.59459459462.323.16767410.118517CX
123.02-0.64-21.19205298012.173.5787380.144103CX
265.6-3.22-57.52.176.3995318.317888CX
524.35-1.97-45.28735632182.178.5960468.739216CX
1565.11-2.73-53.42465753422.17161146605.19139CX
2606.15749418-3.77749418-61.34791312142.17237.73846625.026807CX

FILについて

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906002.39-0.01-0.422.42.422.321746386
17502042002.4-0.08-3.232.452.52.34953326
17501178002.480.062.482.422.572.4639514
17500314002.42-0.01-0.412.432.452.37331478
17499450002.43-0.03-1.222.452.462.38405183
17498586002.46-0.06-2.382.492.52.341270733
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456