ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FilecoinFIL
US$ 2.38
0.070
(
3.03%
)
情報
ランク ランク 40
コイン
マイニング可能
入札
US$ 2.37
取引所
CAPI
要求
US$ 2.37
最終取引時間
13:07:18
取引量 (24 時間)
$ 176,256
最終取引サイズ
181.19
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.38
完全希薄化時価総額
US$ 4,760,000,000
開始日
2020/8/24
日数範囲 2.29-2.38
52 週間範囲 1.95-8.50
流通量"供給 629,456,358 / 2,000,000,000
31.47%
#取引ペア現在値数量売買代金数量 %時刻
2.37Binance2543295.49/cdn/crypto/logos/exchanges/BINA.png$ 5,928,153.241752067719FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT41.9732632764最近
2.37OKX1537902.63303/cdn/crypto/logos/exchanges/OKEX.png$ 3,581,071.941752067684FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT25.3807677335最近
2.37DigiFinex590134.07/cdn/crypto/logos/exchanges/DGFX.png$ 1,374,328.731752067401FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.739274412235 分s 前
2.37Gate.io352106.82/cdn/crypto/logos/exchanges/GATE.png$ 815,454.171752067562FIL/USDThttps://gate.io/trade/FIL_USDTUSDT4https://gate.io/trade/FIL_USDT5.8109929874最近
2.37HTX312471.9979/cdn/crypto/logos/exchanges/HUOB.png$ 727,101.181752067716FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT5https://www.huobi.com/en-us/exchange/fil_usdt5.1568799166最近
2.37Coinbase302740.997/cdn/crypto/logos/exchanges/GDAX.pngUS$ 705,533.831752067718FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD6https://pro.coinbase.com/trade/FIL-USD4.99628439621最近
2.37LBank225201.7568/cdn/crypto/logos/exchanges/LBNK.png$ 524,950.361752067686FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt3.71661596761最近
2.37Kucoin78585.5628/cdn/crypto/logos/exchanges/KUCN.png$ 183,292.681752067266FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT1.296936407948 分s 前
2.38Bitfinex22602.8858786/cdn/crypto/logos/exchanges/BFNX.pngUS$ 52,363.951752067716FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD9https://www.bitfinex.com/t/FIL:USD0.373026604074最近
2.164E-5Gate.io22577.602/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4853461752067562FIL/BTChttps://gate.io/trade/FIL_BTCBTC10https://gate.io/trade/FIL_BTC0.37260933172最近
2.37Kraken16196.3103612/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37,682.141752067416FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD11https://trade.kraken.com/markets/kraken/FIL/USD0.2672957198925 分s 前
2.16E-5Binance11547.63/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2471841752067708FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC12https://www.binance.com/en/trade/FIL_BTC0.190576248853最近
2.02Bitvavo9580.68340412/cdn/crypto/logos/exchanges/BITV.png€ 19,141.941752067720FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR13https://account.bitvavo.com/markets/FIL-EUR0.158114756414最近
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26,156.691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT14https://crypto.com/exchange/trade/FIL_USDT0.1414271917124 月s 前
0.000891Gate.io7084.12/cdn/crypto/logos/exchanges/GATE.pngETH 6.291752067563FIL/ETHhttps://gate.io/trade/FIL_ETHETH15https://gate.io/trade/FIL_ETH0.116912735862最近
0.000897Kraken5659.74450635/cdn/crypto/logos/exchanges/KRKN.pngETH 5.001752066724FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH16https://trade.kraken.com/markets/kraken/FIL/ETH0.093405562655417 分s 前
0.00089Binance3374.26/cdn/crypto/logos/exchanges/BINA.pngETH 2.991752067641FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH17https://www.binance.com/en/trade/FIL_ETH0.0556870815444最近
2.161E-5Upbit2697.97046151/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0573651752066765FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.044525940826916 分s 前
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,023.431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD19https://crypto.com/exchange/trade/FIL_USD0.03772929904694 月s 前
1.74Coinbase1966.564/cdn/crypto/logos/exchanges/GDAX.png£ 3,365.901752067630FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP20https://pro.coinbase.com/trade/FIL-GBP0.0324551782703最近
2.26Gemini829.051372/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,875.611752018208FIL/USDhttps://gemini.com/?symbol=FILUSDUSD21https://gemini.com/?symbol=FILUSD0.013682244805414 時間s 前
2.169E-5Coinbase786.301/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0168241752067717FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC22https://pro.coinbase.com/trade/FIL-BTC0.0129767142738最近
2.02Coinbase573.028/cdn/crypto/logos/exchanges/GDAX.png€ 1,147.481752067695FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR23https://pro.coinbase.com/trade/FIL-EUR0.00945696447909最近
2.162E-5DigiFinex551.6/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0117771752067541FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC24https://www.digifinex.com/en-ww/trade/BTC/FIL0.00910332759772最近
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752019332FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt013 時間s 前
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752019332FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC26https://www.lbank.info/exchange/fil6/btc013 時間s 前
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT27https://exchange.latoken.com/exchange/FIL-USDT013 時間s 前
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752019332FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT29https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT30https://www.bibox.com/en/exchange/basic/FIL_USDT013 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC31https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH32https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD33https://bittrex.com/Market/Index?MarketName=USD-FIL0-
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC35https://poloniex.com/exchange#BTC_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT36https://poloniex.com/exchange#USDT_FIL0-
2.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019321FIL/USDhttps://hitbtc.com/FIL-to-USDUSD37https://hitbtc.com/FIL-to-USD013 時間s 前
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752066672FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC38https://hitbtc.com/FIL-to-BTC017 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC40https://www.okx.com/trade-spot/FIL-BTC013 時間s 前
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752019325FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH41https://www.bibox.com/en/exchange/basic/FIL_ETH013 時間s 前
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC42https://www.huobi.com/en-us/exchange/fil_btc013 時間s 前
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752019326FIL/USDhttps://cex.io/fil-usdUSD43https://cex.io/fil-usd013 時間s 前
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752019328FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH44https://www.okx.com/trade-spot/FIL-ETH013 時間s 前
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752019325FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC45https://www.bibox.com/en/exchange/basic/FIL_BTC013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.20.188.181818181822.182.44129076.478493CX
42.73-0.35-12.82051282051.952.77614090.320339CX
122.42-0.04-1.652892561981.953.31708927.336383CX
265.11-2.73-53.42465753421.955.95906657.161813CX
523.82-1.44-37.69633507851.958.5945767.993126CX
1565.73-3.35-58.46422338571.95161147631.20713CX
2609.35398877-6.97398877-74.55630898731.95237.73852264.459269CX

FILについて

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186002.310.041.762.282.332.24112707
17519322002.27-0.03-1.302.32.322.2527523
17518458002.30.041.772.262.32.232619
17517594002.2600.002.262.262.221423
17516730002.26-0.14-5.832.42.412.23188557
17515866002.40.031.272.372.442.36274723
17515002002.370.177.732.22.442.18295980
17514138002.2-0.11-4.762.32.322.18278151
17513274002.31-0.08-3.352.422.572.27720442
17512410002.390.125.292.272.422.2519713
17511546002.270.062.712.212.282.191844
17510682002.210.010.452.22.232.14660581
17509818002.2-0.05-2.222.252.32.18668507
17508954002.25-0.04-1.752.32.322.23766634
17508090002.290.031.332.262.362.23745482
17507226002.260.199.182.072.272.051668930
17506362002.07-0.1-4.612.22.221.951910159
17505498002.17-0.09-3.982.272.32.13696582
17504634002.26-0.09-3.832.352.392.191036928
17503770002.35-0.04-1.672.392.422.32334925
17502906002.39-0.01-0.422.42.422.321746386
17502042002.4-0.08-3.232.452.52.34953326
17501178002.480.062.482.422.572.4639514
17500314002.42-0.01-0.412.432.452.37331478
17499450002.43-0.03-1.222.452.462.38405183
17498586002.46-0.06-2.382.492.52.341270733
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259