FilecoinFIL

US$ 2.23

-0.030

(

-1.33%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 44

コイン

マイニング可能

ウォレット

入札

US$ 2.22

取引所

GDAX

要求

US$ 2.23

最終取引時間

20:08:25

取引量 (24 時間)

$ 22,857,673

最終取引サイズ

0.500

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.23

完全希薄化時価総額

US$ 4,460,000,000

開始日

2020/8/24

日数範囲 2.22-2.30

52 週間範囲 2.17-8.50

流通量"供給 629,456,358 / 2,000,000,000

31.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.23	Binance	2847622.72	/cdn/crypto/logos/exchanges/BINA.png	$ 6,463,676.49	1750536506	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	44.7672072465	最近
2.22	OKX	1749291.39567	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,978,787.13	1750536507	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	27.5004444565	最近
2.23	DigiFinex	651461.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,479,561.58	1750536163	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.2415652079	6 分s 前
2.23	Coinbase	363175.142	/cdn/crypto/logos/exchanges/GDAX.png	US$ 825,396.36	1750536506	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	5.70944203194	最近
2.23	Gate.io	237628.38	/cdn/crypto/logos/exchanges/GATE.png	$ 541,210.44	1750536202	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	3.73573326986	5 分s 前
2.23	LBank	232446.0795	/cdn/crypto/logos/exchanges/LBNK.png	$ 527,122.59	1750536504	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	3.65426281421	最近
2.23	Kucoin	121077.495186	/cdn/crypto/logos/exchanges/KUCN.png	$ 275,417.73	1750535858	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	1.90344784154	11 分s 前
1.93	Bitvavo	33437.0833492	/cdn/crypto/logos/exchanges/BITV.png	€ 65,915.79	1750536507	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	8	https://account.bitvavo.com/markets/FIL-EUR	0.525661222429	最近
2.28	HTX	28712.8596	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,077.47	1750466575	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fil_usdt	0.451392148027	19 時間s 前
2.18E-5	Binance	26968.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.592977	1750536492	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	10	https://www.binance.com/en/trade/FIL_BTC	0.423963104711	最近
2.181E-5	Gate.io	13856.959	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.305346	1750536203	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	11	https://gate.io/trade/FIL_BTC	0.217843940843	5 分s 前
0.0009356	Gate.io	10687.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 10.06	1750536204	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	12	https://gate.io/trade/FIL_ETH	0.168021577755	5 分s 前
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,156.69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	13	https://crypto.com/exchange/trade/FIL_USDT	0.134720770002	4 月s 前
1.66	Coinbase	8561.356	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,441.74	1750536405	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	14	https://pro.coinbase.com/trade/FIL-GBP	0.134592267322	最近
2.23	Kraken	8415.09854948	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,145.07	1750535936	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	15	https://trade.kraken.com/markets/kraken/FIL/USD	0.132292967786	10 分s 前
2.183E-5	Upbit	5154.71611851	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.113483	1750536504	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.0810368041923	最近
0.000935	Binance	3115.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.92	1750536502	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	17	https://www.binance.com/en/trade/FIL_ETH	0.048972349457	最近
2.23	Bitfinex	2994.00492363	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,789.61	1750536506	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	18	https://www.bitfinex.com/t/FIL:USD	0.0470684680143	最近
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,023.43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	19	https://crypto.com/exchange/trade/FIL_USD	0.0359401905511	4 月s 前
2.187E-5	DigiFinex	2193.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.047871	1750536111	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0344869500608	7 分s 前
1.94	Coinbase	1744.568	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,430.27	1750536289	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	21	https://pro.coinbase.com/trade/FIL-EUR	0.0274261884003	最近
2.193E-5	Coinbase	1373.489	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.030315	1750536498	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	22	https://pro.coinbase.com/trade/FIL-BTC	0.0215924905648	最近
2.35	Gemini	114.051807	/cdn/crypto/logos/exchanges/GEMN.png	US$ 267.72	1750463242	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	23	https://gemini.com/?symbol=FILUSD	0.00179299766256	20 時間s 前
0.000945	Kraken	69.50578242	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.065683	1750535934	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00109269382653	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750464133	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	26	https://www.lbank.info/exchange/fil6/usdt	0	20 時間s 前
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750464133	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	27	https://www.lbank.info/exchange/fil6/btc	0	20 時間s 前
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750464133	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750464125	FIL/USD	https://cex.io/fil-usd	USD	30	https://cex.io/fil-usd	0	20 時間s 前
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750464130	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	31	https://exchange.latoken.com/exchange/FIL-USDT	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	33	https://crypto.com/exchange/trade/FIL_BTC	0	-
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750464127	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	35	https://poloniex.com/exchange#USDT_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	37	https://poloniex.com/exchange#BTC_FIL	0	-
2.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	38	https://hitbtc.com/FIL-to-USD	0	20 時間s 前
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464149	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	39	https://www.okx.com/trade-spot/FIL-BTC	0	20 時間s 前
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750464149	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	40	https://www.okx.com/trade-spot/FIL-ETH	0	20 時間s 前
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	20 時間s 前
2.37E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750536229	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	42	https://hitbtc.com/FIL-to-BTC	0	最近
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	43	https://www.huobi.com/en-us/exchange/fil_btc	0	20 時間s 前
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	44	https://www.huobi.com/en-us/exchange/fil_eth	0	20 時間s 前
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.45	-0.22	-8.97959183673	2.19	2.57	778249.311797	CX
4	2.84	-0.61	-21.4788732394	2.19	2.95	737559.713213	CX
12	2.82	-0.59	-20.9219858156	2.17	3.5	789507.734296	CX
26	5.21	-2.98	-57.197696737	2.17	6.3	966994.649029	CX
52	4.41	-2.18	-49.433106576	2.17	8.5	959458.694825	CX
156	5.44	-3.21	-59.0073529412	2.17	16	1146943.97164	CX
260	5.86801425	-3.63801425	-61.9973656335	2.17	237.73	847373.232079	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

starkd748

1年前

スレッド全体を読む

返信

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

😮‍💨👍 SUKU

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Going long here and rndr

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

😬Weeeeeeee !..........Dance Monkey

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

Michel

2年前

スレッド全体を読む

返信

next 0,50,$

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

took a position today @4.09

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN$ WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Lets get back on track here!!

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

Nice little round trip here. Adding a few here. FIL

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Highhhh volume. Time to resume climb !$!

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Bring it !$!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

スレッド全体を読む

返信

mjfrank

4年前

スレッド全体を読む

返信

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Yeah baby! Goooooo !$!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	2.26	-0.09	-3.83	2.35	2.39	2.19	1036928
1750377000	2.35	-0.04	-1.67	2.39	2.42	2.32	334925
1750290600	2.39	-0.01	-0.42	2.4	2.42	2.32	1746386
1750204200	2.4	-0.08	-3.23	2.45	2.5	2.34	953326
1750117800	2.48	0.06	2.48	2.42	2.57	2.4	639514
1750031400	2.42	-0.01	-0.41	2.43	2.45	2.37	331478
1749945000	2.43	-0.03	-1.22	2.45	2.46	2.38	405183
1749858600	2.46	-0.06	-2.38	2.49	2.5	2.34	1270733
1749772200	2.52	-0.17	-6.32	2.69	2.7	2.48	737124
1749685800	2.69	-0.04	-1.47	2.73	2.77	2.67	698359
1749599400	2.73	0.12	4.60	2.49	2.75	2.49	878686
1749513000	2.61	0.12	4.82	2.5	2.62	2.46	719469
1749426600	2.49	-0.02	-0.80	2.51	2.54	2.47	449155
1749340200	2.51	0.09	3.72	2.41	2.53	2.4	318162
1749253800	2.42	0.05	2.11	2.38	2.47	2.36	653402
1749167400	2.37	-0.2	-7.78	2.57	2.6	2.32	1514105
1749081000	2.57	-0.06	-2.28	2.63	2.68	2.54	457011
1748994600	2.63	-0.02	-0.75	2.64	2.69	2.6	565247
1748908200	2.65	0.08	3.11	2.57	2.65	2.51	542429
1748821800	2.57	-0.03	-1.15	2.6	2.6	2.51	358201
1748735400	2.6	0.09	3.59	2.51	2.62	2.44	1209976
1748649000	2.51	-0.24	-8.73	2.77	2.78	2.49	1195094
1748562600	2.75	-0.1	-3.51	2.87	2.95	2.75	559757
1748476200	2.85	-0.03	-1.04	2.89	2.91	2.76	763407
1748389800	2.88	0.09	3.23	2.79	2.92	2.73	697072
1748303400	2.79	-0.03	-1.06	2.82	2.86	2.76	401436
1748217000	2.82	0	0.00	2.83	2.83	2.72	523010
1748130600	2.82	-0.03	-1.05	2.84	2.89	2.8	692083
1748044200	2.85	-0.24	-7.77	3.08	3.16	2.83	990766
1747957800	3.09	0.13	4.39	2.96	3.1	2.95	1216899
1747871400	2.96	0.09	3.14	2.87	3.01	2.81	906179
1747785000	2.87	0.01	0.35	2.86	2.93	2.76	690941
1747698600	2.86	-0.02	-0.69	2.9	2.94	2.73	804401
1747612200	2.88	0.1	3.60	2.78	2.99	2.73	797341
1747525800	2.78	-0.1	-3.47	2.88	2.89	2.74	781951
1747439400	2.88	-0.05	-1.71	2.94	3.02	2.85	624946
1747353000	2.93	-0.13	-4.25	3.05	3.08	2.88	1257995
1747266600	3.06	-0.17	-5.26	3.22	3.29	3.02	996915
1747180200	3.23	0.09	2.87	3.13	3.26	2.94	1066925
1747093800	3.14	-0.01	-0.32	3.15	3.3	3.01	1154125
1747007400	3.15	-0.1	-3.08	3.21	3.31	3.08	1712895
1746921000	3.25	0.23	7.62	3.02	3.26	3	1526675
1746834600	3.02	0.09	3.07	2.94	3.09	2.92	1514722
1746748200	2.93	0.34	13.13	2.59	2.96	2.58	1363670
1746661800	2.59	0	0.00	2.59	2.62	2.52	768208
1746575400	2.59	-0.02	-0.77	2.62	2.63	2.48	597571
1746489000	2.61	-0.02	-0.76	2.63	2.69	2.57	416012
1746402600	2.63	-0.03	-1.13	2.66	2.68	2.61	731537
1746316200	2.66	-0.14	-5.00	2.81	2.81	2.61	749295
1746229800	2.8	-0.03	-1.06	2.84	2.9	2.76	573051
1746143400	2.83	0.06	2.17	2.77	2.86	2.75	496852
1746057000	2.77	0.03	1.09	2.74	2.81	2.67	482212
1745970600	2.74	-0.03	-1.08	2.76	2.84	2.7	509318
1745884200	2.77	0.06	2.21	2.71	2.81	2.65	512846
1745797800	2.71	-0.16	-5.57	2.86	2.89	2.67	687663
1745711400	2.87	0.01	0.35	2.87	2.93	2.82	632475
1745625000	2.86	0	0.00	2.87	2.91	2.8	1139050
1745538600	2.86	0.06	2.14	2.79	2.86	2.66	681901
1745452200	2.8	0.08	2.94	2.72	2.82	2.67	406522
1745365800	2.72	0.12	4.62	2.6	2.72	2.48	533299
1745279400	2.6	-0.05	-1.89	2.66	2.72	2.58	343619
1745193000	2.65	0	0.00	2.65	2.69	2.57	372452
1745106600	2.65	0.2	8.16	2.46	2.66	2.45	473096
1745020200	2.45	0.07	2.94	2.38	2.49	2.37	413081
1744933800	2.38	-0.01	-0.42	2.39	2.42	2.32	406876
1744847400	2.39	-0.02	-0.83	2.42	2.44	2.35	523361
1744761000	2.41	-0.12	-4.74	2.53	2.54	2.4	404600
1744674600	2.53	0.04	1.61	2.5	2.6	2.49	605772
1744588200	2.49	-0.08	-3.11	2.57	2.57	2.44	366540
1744501800	2.57	0.12	4.90	2.45	2.59	2.42	577172
1744415400	2.45	0.1	4.26	2.35	2.47	2.33	461705
1744329000	2.35	-0.12	-4.86	2.47	2.48	2.3	933081
1744242600	2.47	0.21	9.29	2.26	2.54	2.17	1021259
1744156200	2.26	-0.13	-5.44	2.37	2.42	2.24	2265974
1744069800	2.39	0	0.00	2.39	2.39	2.39	0
1743983400	2.39	-0.3	-11.15	2.77	2.77	2.32	442840
1743897000	2.69	-0.07	-2.54	2.76	2.78	2.65	2155796
1743810600	2.76	0.03	1.10	2.74	3.5	2.68	2236871
1743724200	2.73	0.03	1.11	2.7	2.78	2.6	636567
1743637800	2.7	-0.14	-4.93	2.83	2.9	2.65	753502
1743551400	2.84	0.07	2.53	2.79	2.94	2.78	934044
1743465000	2.77	0.03	1.09	2.75	2.81	2.7	570368
1743378600	2.74	0	0.00	2.75	2.79	2.71	238626
1743292200	2.74	-0.09	-3.18	2.82	2.85	2.7	415085
1743205800	2.83	-0.19	-6.29	3.02	3.04	2.78	775799
1743119400	3.02	0	0.00	3.02	3.11	2.96	419464
1743033000	3.02	-0.11	-3.51	3.13	3.21	3	752711
1742946600	3.13	0.01	0.32	3.12	3.16	3.09	363458
1742860200	3.12	0.1	3.31	3.02	3.2	3	755238
1742773800	3.02	0.04	1.34	2.99	3.03	2.97	359952
1742687400	2.98	0.06	2.05	2.92	3.06	2.91	450307
1742601000	2.92	-0.12	-3.95	3.05	3.07	2.83	1018003