Ethereum ClassicETC

US$ 27.34

-0.940

(

-3.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 31

コイン

マイニング可能

ウォレット

入札

US$ 27.33

取引所

GDAX

要求

US$ 27.34

最終取引時間

04:40:23

取引量 (24 時間)

$ 50,493,883

最終取引サイズ

0.072249

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 27.34

完全希薄化時価総額

US$ 5,760,538,000

開始日

2015/7/30

日数範囲 27.15-28.49

52 週間範囲 15.70-41.75

流通量"供給 148,979,312 / 210,700,000

70.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
27.35	Binance	165635.95	/cdn/crypto/logos/exchanges/BINA.png	$ 4,607,558.24	1737175222	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	46.5058869317	最近
27.37	OKX	99462.683544	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,770,668.91	1737175223	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	27.9263065465	最近
27.34	Coinbase	47058.5584431	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,315,097.95	1737175217	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	13.2127113596	最近
0.0002646	Binance	13788.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.69	1737175222	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	3.87147951996	最近
27.27	Gate.io	5978.1358	/cdn/crypto/logos/exchanges/GATE.png	$ 166,505.74	1737174662	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.67849133945	9 分s 前
27.35	DigiFinex	4476.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 124,725.30	1737175048	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.25698681479	最近
27.35	HTX	2886.13422228	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,754.72	1737175225	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/etc_usdt	0.810344806252	最近
27.66	EXMO	2380.444011	/cdn/crypto/logos/exchanges/EXMO.png	US$ 66,996.08	1737175219	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	0.668361306968	最近
26.55	Coinbase	2289.87887018	/cdn/crypto/logos/exchanges/GDAX.png	€ 61,530.75	1737175214	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.6429331786	最近
27.32	Kucoin	1874.814022	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,454.38	1737174886	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.526394716395	6 分s 前
0.000265	Coinbase	1657.72902959	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.445017	1737174314	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	11	https://pro.coinbase.com/trade/ETC-BTC	0.465443394466	15 分s 前
26.58	Bitvavo	1617.48807576	/cdn/crypto/logos/exchanges/BITV.png	€ 43,718.44	1737175225	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	12	https://account.bitvavo.com/markets/ETC-EUR	0.45414487353	最近
27.2	LATOKEN	1512.569	/cdn/crypto/logos/exchanges/LATK.png	$ 42,258.44	1737174472	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.424686566476	13 分s 前
0.0002643	DigiFinex	1017.04	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.273454	1737174960	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.285556047736	最近
27.42	EXMO	895.8289113	/cdn/crypto/logos/exchanges/EXMO.png	$ 25,022.38	1737175220	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	15	https://exmo.com/en/trade#?pair=ETC_USDT	0.251523404545	最近
27.3	LBank	735.6016	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,542.90	1737175214	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	16	https://www.lbank.info/exchange/etc/usdt	0.206536110285	最近
22.51	Coinbase	588.85948861	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,449.08	1737175214	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	17	https://pro.coinbase.com/trade/ETC-GBP	0.165335078502	最近
27.41	Kraken	503.10202094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,053.77	1737175137	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.141256808688	最近
27.24	Bitfinex	387.55501856	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,699.06	1737175222	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	19	https://www.bitfinex.com/t/ETC:USD	0.10881448063	最近
27.22	Crypto.com	367.81	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,340.17	1737175027	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	20	https://crypto.com/exchange/trade/ETC_USDT	0.103270638242	最近
0.00026493	Bitfinex	200.79529545	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.053219	1737175222	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	21	https://www.bitfinex.com/t/ETC:BTC	0.0563776360544	最近
0.00813	Binance	199.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.62	1737175206	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	22	https://www.binance.com/en/trade/ETC_ETH	0.05594095311	最近
0.00026821	EXMO	188.66048014	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.050542	1737175220	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0529705233548	最近
0.0002652	LATOKEN	135.769	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.036515	1737174212	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	24	https://exchange.latoken.com/exchange/ETC-BTC	0.0381200926661	17 分s 前
26.51	Kraken	111.64117542	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,048.62	1737175136	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0313456823896	最近
0.00026515	Upbit	102.91017785	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027569	1737174957	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0288942653767	最近
0.0002653	Kucoin	43.143608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011483	1737174918	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.0121135040761	5 分s 前
0.008135	Kucoin	26.403163	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.214723	1737174895	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.00741326090814	6 分s 前
0.008123	Gate.io	22.277	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.180956	1737174662	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	29	https://gate.io/trade/ETC_ETH	0.0062547511164	9 分s 前
28.05	Upbit	14.62187116	/cdn/crypto/logos/exchanges/UPBT.png	$ 410.14	1737174982	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00410540759356	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158521	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737158521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737158521	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	36	https://tidex.com/exchange/ETC/BTC	0	5 時間s 前
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737158537	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	37	https://www.lbank.info/exchange/etc/eth	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737158537	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	39	https://www.lbank.info/exchange/etc/btc	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737175113	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	最近
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737175115	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	最近
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737175116	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	最近
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	5 時間s 前
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737158528	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	5 時間s 前
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737158543	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	5 時間s 前
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737158531	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	5 時間s 前
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158549	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	5 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
6.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	5 時間s 前
0.0040999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737161544	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	4 時間s 前
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737158532	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	5 時間s 前
9.88E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737174854	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	6 分s 前
0.008147	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737175134	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	56	https://trade.kraken.com/markets/kraken/ETC/ETH	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737158520	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	25.68	1.66	6.46417445483	23.08	28.69	114746.164795	CX
4	27.52	-0.18	-0.654069767442	23.08	29.25	134623.31358	CX
12	18.08	9.26	51.2168141593	17.28	41.75	254015.250339	CX
26	23.02	4.32	18.7662901825	15.7	41.75	140519.387211	CX
52	26.14	1.2	4.59066564652	15.7	41.75	164750.62313	CX
156	31.01	-3.67	-11.8348919703	12.46	54.3	169145.506365	CX
260	9.54	17.8	186.582809224	3.5	176.72	357656.62906	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

9月前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

1年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787