Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05638 | Gate.io | 29777 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,719.80 | 1737184471 | DRGN/USDT | https://gate.io/trade/DRGN_USDT | USDT | 1 | https://gate.io/trade/DRGN_USDT | 100 | 最近 |
| 2.179E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | DRGN/ETH | https://gate.io/trade/DRGN_ETH | ETH | 2 | https://gate.io/trade/DRGN_ETH | 0 | 7 時間s 前 |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737158528 | DRGN/BTC | https://trade.kucoin.com/DRGN-BTC | BTC | 3 | https://trade.kucoin.com/DRGN-BTC | 0 | 7 時間s 前 |
| 0.197456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | DRGN/USDT | https://trade.kucoin.com/DRGN-USDT | USDT | 4 | https://trade.kucoin.com/DRGN-USDT | 0 | 7 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DRGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DRGN | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-DRGN | 0 | - | |||
| 3.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737158528 | DRGN/ETH | https://trade.kucoin.com/DRGN-ETH | ETH | 6 | https://trade.kucoin.com/DRGN-ETH | 0 | 7 時間s 前 |
| 9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737158521 | DRGN/BTC | https://hitbtc.com/DRGN-to-BTC | BTC | 7 | https://hitbtc.com/DRGN-to-BTC | 0 | 7 時間s 前 |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737158530 | DRGN/BTC | https://exchange.latoken.com/exchange/DRGN-BTC | BTC | 8 | https://exchange.latoken.com/exchange/DRGN-BTC | 0 | 7 時間s 前 |
| 2.03E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | DRGN/ETH | https://exchange.latoken.com/exchange/DRGN-ETH | ETH | 9 | https://exchange.latoken.com/exchange/DRGN-ETH | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRGN/ETH | https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | ETH | 10 | https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | 0 | - | |||
| 6.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | DRGN/ETH | https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | ETH | 11 | https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | 0 | 7 時間s 前 |
| 5.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | DRGN/ETH | https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | ETH | 12 | https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | 0 | 7 時間s 前 |
| 5.99E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737158531 | DRGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56729445 | 0.05049181 | 8.90045901207 | 0.53825433 | 0.63438119 | 0 | CX |
| 4 | 0.58521149 | 0.03257477 | 5.56632440693 | 0.53825433 | 0.63438119 | 0 | CX |
| 12 | 0.39911849 | 0.21866777 | 54.7876822244 | 0.39376492 | 0.64873293 | 0 | CX |
| 26 | 0.38386849 | 0.23391777 | 60.9369552578 | 0.29753533 | 0.64873293 | 0 | CX |
| 52 | 0.25561138 | 0.36217488 | 141.689654037 | 0.23081159 | 0.64873293 | 0 | CX |
| 156 | 0.12800119 | 0.48978507 | 382.641028572 | 0.00537222 | 0.64873293 | 218079.757307 | CX |
| 260 | 0.0454104 | 0.57237586 | 1260.45104205 | 0.00537222 | 0.64873293 | 586754.495244 | CX |
DRGNについて
The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.
DRGN ニュース
暗号通貨チャット
投稿を表示
Dragonchain Rebrand Demystified Aug 1st 2019 https://medium.com/@lawale4me/dragonchain-rebrand-demystified-66e581800c9b
Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country....
Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country. https://twitter.com/dragonchaingang/status/1095431412856115202 https://medium.com/@dragonchain/dragonchain-and-metroedge-partner-to-create-edge-computing-and-storage-solutions-across-the-country-7412751b61c6
もっと見る
Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting #blockchain technology. The new internet begins today- see this breakthrough innovation in action https://twitter.com/dragonchaingang/status/1064931851909963777
#INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS...
#INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS EXCITED TO ANNOUNCE THAT HYPERLEDGER IS JOINING OUR INTERCHAIN NETWORK IN THE COMING MONTHS. Contest Description Today, we are giving you, the community, the opportunity to suggest chains or coins you think our team should prioritize for Interchain implementation. There will be different categories under which you can suggest your favorite chains -- those with the most suggestions will be listed on a poll for each category. Click the category below to check the instructions and give us your suggestion. If you have any questions, please contact support@dragonchain.com.
もっと見る
Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain...
Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain ecosystem...”
もっと見る
DDSS Recovery?—?A How-To https://medium.com/@dragonchain/ddss-recovery-a-how-to-8822e878c39b
There you go ... you found it. If you HODL you get Slumber Score and can get you into ICO discounts
What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the...
What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the ones who sold the shovels, not the ones looking for the gold... Imagine for a moment, a company that uses a combination of blockchains: 1. ERC-20 Utility Tokens (Ethereum) 2. accepts FIAT+BTC, but handles mass transactions using Stellar. 3. uses Aaragon's governance tech. 4. While connecting to Aigon's cost effective supercloud computing 5. leverages storage with Storj 6. and awards intellectual ownership with PO.ET THAT is what can start to spawn by using Dragonchain's toolkit! -- In my opinion, they don't need to have their own chain. When I hear people say things like: "But Dragonchain doesn't have a main net... they can't compete with ADA, EOS, NEO without a main net... " *Shakes head* Being a copy-cat isn't the way to be successful... if there are already 5-7 platform coins, we DON'T want Dragonchain to just be the 8th clone... thats no fun. and that's no way to buy a #LAMBO either. The angle here is: build your own blockchain solution using any of the products available to you: quickly and easily. Dragonchain has open source code that you can use to develop onto any other open blockchain using traditional coding languages (think python, java, c++, etc.) If that doesn't mean much to you, then understand that the current cryptography languages needed to develop a blockchain are: very difficult & time consuming. This makes the learning curve easier and allows you to go-to-market faster. So here is WHAT Dragonchain is: 1. They help incubate projects to rapidly enable them to go-to market. 2. They are creating a marketplace / ecosystem for vendors and developers to prosper. 3. They are educating the community / teaching developers via: academy classes; meet-ups and hosting conferences. Dragonchain is quietly becoming the industry leader in all things blockchain... and they are intentionally quiet.. No PR, No Marketing. It's a concept called Anti-Hype. And think about it... their product hasn't been released yet.. so what exactly is there to promote anyways? Just watch. Once their marketplace is established and they have solid partners / vendors... Dragonchain is going to throttle their marketing to 1,000% FULL-FORCE. I predict you will see them in traditional media like TV ads, Radio, Print... as well as all over the internet ad space. But for now... any money spent on marketing is as follows: A. A complete waste of the money they raised. (Since they have no product to monetize that traffic) B. Skating the lines of upsetting the SEC folks.. If dragonchain can nail this ecosystem of partnerships and collaborative vendors... then they will become the go-to place for all things blockchain. The funny thing is, they aren't competing with anyone either.. in-fact they help EOS and NEO by helping others build off of their chains. Its truly a win-win for the entire space and will help usher in mainstream adoption. This will bring more and more money into crypto and ballon the total market cap much faster. Win-Win for everyone. Its a true "Blue-Ocean" Strategy I feel DRGN understands they can't approach other exchanges until they have a working product (AWS March ~ 19th) because they don't want to give the SEC any reason to scrutinize them. A while back there were suggestions that the SEC looks down on ICOs that only focus on: marketing and exchange listing and neglect focusing on building their product. My gut tells me once AWS is live, there will be a rationale that Dragonchain will be able to get listed on Bittrex to help support their commercial product - since it requires the functionality of exchanging FIAT, BTC, and Ethereum into DRGNs in order to pay for services. If that is the case, then it stands to reason they would rather work with a big American exchange to handle this feature. (Who better ***This is not my post ... I took this from Dragonchain Discussion board on Telegram***
もっと見る
I own some DRGN, i do not see that part?! (59 to 100 missing ) I probably need new glasses.
Introducing the Dragonchain Commercial Platform Published on Mar 30, 2018The Dragonchain Commercial AWS Serverless Platform. A turnkey blockchain platform for business. -3/30/2018 Private Release to Partners -4/5/2018 Public DSS based roll out begins
This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based...
This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based Dragonchain which is right down the street from Amazon in Seattle. If you hear anything please post.
もっと見る
COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money!...
COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money! Furthermore, news of Red Velvet using Drainchain to create an ICO will only further advance knowledge of both Drainchain and Cogint. Both are US Companies! Happily invested into both and soon to be all three companies for the long haul.
もっと見る
If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain....
If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain. https://finance.yahoo.com/news/cogint-announces-record-date-distribution-130000157.html;_ylc=X1MDMTE5Nzc4NDE4NQRfZXgDMQRfeXJpZAM2M2oyNXNkZGEwMGJlBGcDZFhWcFpEeHVjejQ1WVRSaE5qVTFZUzA1TVRReUxUTXdPVFF0WVdNNU1DMWlaREptWW1ZM1pqTTRNR04xZFdsa1BHNXpQa05QUjFRPQ0KBGxhbmcDZW4tVVMEb3JpZ19sYW5nA2VuBG9yaWdfcmVnaW9uA1VTBHBvcwMwBHJlZ2lvbgNVUwRzeW1ib2wDQ09HVA--?.tsrc=applewf
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.62435069 | 0.02520867 | 4.21 | 0.59905995 | 0.63438119 | 0.59905995 | 0 |
| 1737071400 | 0.59914202 | -0.000862 | -0.14 | 0.60142786 | 0.60267708 | 0.58313818 | 0 |
| 1736985000 | 0.60000392 | 0.02121604 | 3.67 | 0.57796096 | 0.60176007 | 0.57796096 | 0 |
| 1736898600 | 0.57878788 | 0.01369722 | 2.42 | 0.56610471 | 0.58289241 | 0.56508743 | 0 |
| 1736812200 | 0.56509066 | -0.000388 | -0.07 | 0.55477289 | 0.56714224 | 0.53825433 | 0 |
| 1736725800 | 0.56547876 | -0.000876 | -0.15 | 0.56647459 | 0.57121634 | 0.56111762 | 0 |
| 1736639400 | 0.56635479 | -0.001142 | -0.20 | 0.56729445 | 0.56878955 | 0.56207458 | 0 |
| 1736553000 | 0.56749679 | 0.01491127 | 2.70 | 0.55477289 | 0.57317681 | 0.55252514 | 0 |
| 1736466600 | 0.55258552 | -0.017262 | -3.03 | 0.56871252 | 0.57096781 | 0.54673473 | 0 |
| 1736380200 | 0.5698472 | -0.010481 | -1.81 | 0.57978551 | 0.58233863 | 0.55479817 | 0 |
| 1736293800 | 0.58032827 | -0.032075 | -5.24 | 0.61269823 | 0.61521439 | 0.57604158 | 0 |
| 1736207400 | 0.61240346 | 0.02297123 | 3.90 | 0.58043183 | 0.61384926 | 0.57531122 | 0 |
| 1736121000 | 0.58943223 | 0.00115475 | 0.20 | 0.58812305 | 0.5915579 | 0.58279992 | 0 |
| 1736034600 | 0.58827748 | 0.00065172 | 0.11 | 0.58800691 | 0.59104324 | 0.58449383 | 0 |
| 1735948200 | 0.58762576 | 0.00734667 | 1.27 | 0.58043183 | 0.592575 | 0.57531122 | 0 |
| 1735861800 | 0.58027909 | 0.01434384 | 2.53 | 0.59706864 | 0.59817272 | 0.57084604 | 0 |
| 1735775400 | 0.56593525 | 0.00705819 | 1.26 | 0.55936626 | 0.56823446 | 0.55601875 | 0 |
| 1735689000 | 0.55887706 | 0.00447004 | 0.81 | 0.55469197 | 0.57574172 | 0.5508997 | 0 |
| 1735602600 | 0.55440702 | -0.006615 | -1.18 | 0.59706864 | 0.59817272 | 0.54708472 | 0 |
| 1735516200 | 0.56102166 | -0.008169 | -1.44 | 0.56990291 | 0.56990291 | 0.55637581 | 0 |
| 1735429800 | 0.56919112 | 0.00456085 | 0.81 | 0.56467616 | 0.57039211 | 0.56324521 | 0 |
| 1735343400 | 0.56463027 | -0.008317 | -1.45 | 0.57344132 | 0.58193634 | 0.55972213 | 0 |
| 1735257000 | 0.57294697 | -0.021064 | -3.55 | 0.59706864 | 0.59817272 | 0.56972159 | 0 |
| 1735170600 | 0.59401086 | 0.0037607 | 0.64 | 0.59109206 | 0.59501844 | 0.58499777 | 0 |
| 1735084200 | 0.59025016 | 0.02303275 | 4.06 | 0.5669892 | 0.59489086 | 0.55965893 | 0 |
| 1734997800 | 0.56721741 | -0.002037 | -0.36 | 0.56925563 | 0.5771925 | 0.5533777 | 0 |
| 1734911400 | 0.56925443 | -0.012215 | -2.10 | 0.58135639 | 0.58318592 | 0.56434683 | 0 |
| 1734825000 | 0.58146936 | -0.002279 | -0.39 | 0.58521149 | 0.59601081 | 0.57769446 | 0 |
| 1734738600 | 0.5837482 | -0.002865 | -0.49 | 0.58392424 | 0.58740186 | 0.55210237 | 0 |
| 1734652200 | 0.58661285 | -0.015251 | -2.53 | 0.60158498 | 0.61543045 | 0.57281177 | 0 |
| 1734565800 | 0.60186387 | -0.033712 | -5.30 | 0.63568192 | 0.63779141 | 0.6010469 | 0 |
| 1734479400 | 0.63557601 | 0.00090916 | 0.14 | 0.63500642 | 0.64873293 | 0.63149389 | 0 |
| 1734393000 | 0.63466685 | 0.00777873 | 1.24 | 0.60614732 | 0.64538901 | 0.60049121 | 0 |
| 1734306600 | 0.62688812 | 0.01943827 | 3.20 | 0.60792893 | 0.62939451 | 0.60690697 | 0 |
| 1734220200 | 0.60744985 | 0.00070712 | 0.12 | 0.60752359 | 0.61465498 | 0.60297334 | 0 |
| 1734133800 | 0.60674273 | 0.00764378 | 1.28 | 0.59957821 | 0.61033871 | 0.594771 | 0 |
| 1734047400 | 0.59909895 | -0.007512 | -1.24 | 0.60614732 | 0.61409959 | 0.59488343 | 0 |
| 1733961000 | 0.60661143 | 0.02803793 | 4.85 | 0.58011796 | 0.61066264 | 0.57375837 | 0 |
| 1733874600 | 0.5785735 | -0.004874 | -0.84 | 0.58230754 | 0.58843651 | 0.56536615 | 0 |
| 1733788200 | 0.58344732 | -0.022034 | -3.64 | 0.59841226 | 0.60188747 | 0.57203194 | 0 |
| 1733701800 | 0.60548141 | 0.00685525 | 1.15 | 0.59841226 | 0.60548141 | 0.5928382 | 0 |
| 1733615400 | 0.59862616 | -0.000315 | -0.05 | 0.59823154 | 0.60241394 | 0.59389789 | 0 |
| 1733529000 | 0.59894117 | 0.01852455 | 3.19 | 0.57945804 | 0.61116203 | 0.57794874 | 0 |
| 1733442600 | 0.58041662 | -0.012365 | -2.09 | 0.59084335 | 0.62069661 | 0.56028938 | 0 |
| 1733356200 | 0.59278172 | 0.0173153 | 3.01 | 0.57486323 | 0.5944434 | 0.56720669 | 0 |
| 1733269800 | 0.57546642 | 0.00239851 | 0.42 | 0.57421595 | 0.57637475 | 0.5614427 | 0 |
| 1733183400 | 0.57306791 | -0.010107 | -1.73 | 0.58259099 | 0.58785207 | 0.56585355 | 0 |
| 1733097000 | 0.58317525 | 0.00528869 | 0.92 | 0.57785428 | 0.58594012 | 0.57377323 | 0 |
| 1733010600 | 0.57788656 | -0.0055 | -0.94 | 0.58393562 | 0.58393562 | 0.5759364 | 0 |
| 1732924200 | 0.58338676 | 0.01042356 | 1.82 | 0.57298776 | 0.59111811 | 0.57172902 | 0 |
| 1732837800 | 0.5729632 | -0.002248 | -0.39 | 0.57564145 | 0.57901861 | 0.56727546 | 0 |
| 1732751400 | 0.57521143 | 0.02442926 | 4.44 | 0.54977435 | 0.58318634 | 0.54967786 | 0 |
| 1732665000 | 0.55078217 | -0.005389 | -0.97 | 0.5575825 | 0.56900489 | 0.54336649 | 0 |
| 1732578600 | 0.5561715 | -0.029107 | -4.97 | 0.5860486 | 0.59224603 | 0.55603696 | 0 |
| 1732492200 | 0.58527822 | -0.000197 | -0.03 | 0.5860486 | 0.59091326 | 0.57379569 | 0 |
| 1732405800 | 0.58547553 | -0.00765 | -1.29 | 0.59232222 | 0.59289343 | 0.58265011 | 0 |
| 1732319400 | 0.59312596 | 0.00279775 | 0.47 | 0.5900958 | 0.59753604 | 0.58243177 | 0 |
| 1732233000 | 0.59032821 | 0.02616414 | 4.64 | 0.5649 | 0.5929202 | 0.56398359 | 0 |
| 1732146600 | 0.56416407 | 0.01141143 | 2.06 | 0.553123 | 0.56869455 | 0.54898182 | 0 |
| 1732060200 | 0.55275264 | 0.01051676 | 1.94 | 0.5423688 | 0.56334883 | 0.54167875 | 0 |
| 1731973800 | 0.54223588 | 0.00421283 | 0.78 | 0.54499475 | 0.55490269 | 0.53589391 | 0 |
| 1731887400 | 0.53802305 | -0.003743 | -0.69 | 0.54258606 | 0.54740914 | 0.53174985 | 0 |
| 1731801000 | 0.54176602 | -0.004086 | -0.75 | 0.54499475 | 0.54950996 | 0.54027793 | 0 |
| 1731714600 | 0.54585192 | 0.02286161 | 4.37 | 0.52512089 | 0.5503488 | 0.52212517 | 0 |
| 1731628200 | 0.52299031 | -0.018784 | -3.47 | 0.54167516 | 0.54976669 | 0.51939631 | 0 |
| 1731541800 | 0.54177387 | 0.01480956 | 2.81 | 0.52823366 | 0.5597504 | 0.5170665 | 0 |
| 1731455400 | 0.52696431 | -0.004448 | -0.84 | 0.52998831 | 0.53897738 | 0.51086146 | 0 |
| 1731369000 | 0.53141231 | 0.04993258 | 10.37 | 0.48211036 | 0.53675874 | 0.48099268 | 0 |
| 1731282600 | 0.48147973 | 0.02138131 | 4.65 | 0.45989662 | 0.4878855 | 0.45870593 | 0 |
| 1731196200 | 0.46009842 | 0.00165509 | 0.36 | 0.45846411 | 0.46087473 | 0.45392938 | 0 |
| 1731109800 | 0.45844333 | 0.00275432 | 0.60 | 0.45494055 | 0.46295847 | 0.45333841 | 0 |
| 1731023400 | 0.45568901 | 0.0024916 | 0.55 | 0.45310414 | 0.46091121 | 0.44629675 | 0 |
| 1730937000 | 0.45319741 | 0.03700161 | 8.89 | 0.41649158 | 0.45806955 | 0.41628181 | 0 |
| 1730850600 | 0.4161958 | 0.01091762 | 2.69 | 0.40623485 | 0.42191643 | 0.40428151 | 0 |
| 1730764200 | 0.40527818 | -0.007222 | -1.75 | 0.4151621 | 0.4151621 | 0.40025802 | 0 |
| 1730677800 | 0.41250027 | -0.002176 | -0.52 | 0.4151621 | 0.4151621 | 0.40423814 | 0 |
| 1730591400 | 0.41467625 | -0.001361 | -0.33 | 0.41664631 | 0.41845301 | 0.41389719 | 0 |
| 1730505000 | 0.4160376 | -0.005173 | -1.23 | 0.4205446 | 0.42851118 | 0.41229972 | 0 |
| 1730418600 | 0.42121033 | -0.012468 | -2.87 | 0.43314504 | 0.43517589 | 0.41721973 | 0 |
| 1730332200 | 0.43367797 | -0.001327 | -0.31 | 0.43555985 | 0.43671646 | 0.42795111 | 0 |
| 1730245800 | 0.435005 | 0.01641883 | 3.92 | 0.41782148 | 0.44058738 | 0.41763699 | 0 |
| 1730159400 | 0.41858617 | 0.01157316 | 2.84 | 0.40860575 | 0.42046619 | 0.39376492 | 0 |
| 1730073000 | 0.40701301 | 0.0054433 | 1.36 | 0.40133 | 0.40864145 | 0.40046372 | 0 |
| 1729986600 | 0.40156971 | 0.00439162 | 1.11 | 0.39911849 | 0.40312777 | 0.39751994 | 0 |
| 1729900200 | 0.39717809 | -0.010671 | -2.62 | 0.40860575 | 0.41168245 | 0.3926149 | 0 |
| 1729813800 | 0.40784945 | 0.00849202 | 2.13 | 0.39918797 | 0.4117708 | 0.39845174 | 0 |
| 1729727400 | 0.39935743 | -0.004031 | -1.00 | 0.4032825 | 0.40331245 | 0.39061203 | 0 |
| 1729641000 | 0.40338864 | -0.000864 | -0.21 | 0.40335905 | 0.40573995 | 0.3988015 | 0 |
| 1729554600 | 0.40425228 | -0.009075 | -2.20 | 0.41315467 | 0.41583556 | 0.40035956 | 0 |
| 1729468200 | 0.41332689 | 0.00394687 | 0.96 | 0.4095914 | 0.41512604 | 0.40783873 | 0 |
| 1729381800 | 0.40938002 | -0.000512 | -0.12 | 0.41009342 | 0.41101559 | 0.40754474 | 0 |
| 1729295400 | 0.40989228 | 0.00668783 | 1.66 | 0.36092098 | 0.41321787 | 0.35993598 | 0 |
