ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DogecoinDOGE
US$ 0.16761
-0.00171
(
-1.01%
)
情報
ランク ランク 8
コイン
マイニング可能
入札
US$ 0.1676
取引所
GDAX
要求
US$ 0.16762
最終取引時間
16:33:43
取引量 (24 時間)
$ 251,650,239
最終取引サイズ
156.70
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.16761
完全希薄化時価総額
US$ 24,811,564,137
開始日
2013/12/06
日数範囲 0.16749-0.17277
52 週間範囲 0.08049-0.48464
流通量"供給 148,031,526,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.16768Binance416174504/cdn/crypto/logos/exchanges/BINA.png$ 70,873,899.091743352431DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT48.2470761138最近
0.16766OKX218365314.14/cdn/crypto/logos/exchanges/OKEX.png$ 37,167,342.331743352432DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT25.3150729577最近
0.16765Coinbase102718861.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,495,611.321743352432DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.908189177最近
0.16899DigiFinex65623321.57/cdn/crypto/logos/exchanges/DGFX.png$ 11,173,095.331743352084DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE7.607706287146 分s 前
2.03E-6Binance11149710/cdn/crypto/logos/exchanges/BINA.pngBTC 22.841743352431DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC1.29258496579最近
0.16883Kucoin6407217.81971/cdn/crypto/logos/exchanges/KUCN.png$ 1,091,620.611743351599DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT6https://trade.kucoin.com/DOGE-USDT0.74278823631414 分s 前
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD7https://crypto.com/exchange/trade/DOGE_USD0.71700892135425 日s 前
0.16881LATOKEN5844599.4/cdn/crypto/logos/exchanges/LATK.png$ 995,924.801743351675DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT8https://exchange.latoken.com/exchange/DOGE-USDT0.67756392906413 分s 前
0.168778Kraken4595340.36445/cdn/crypto/logos/exchanges/KRKN.pngUS$ 780,887.401743352129XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.5327374315375 分s 前
0.16869Gate.io4373498.64/cdn/crypto/logos/exchanges/GATE.png$ 745,303.271743350959DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT10https://gate.io/trade/DOGE_USDT0.50701933861825 分s 前
0.15514Binance4247941/cdn/crypto/logos/exchanges/BINA.png€ 668,006.441743352431DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR11https://www.binance.com/en/trade/DOGE_EUR0.492463451711最近
0.1677Bitstamp3858192.86/cdn/crypto/logos/exchanges/BSTP.pngUS$ 658,457.241743352431DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD12https://www.bitstamp.net/markets/doge/usd0.447279981808最近
0.1549Coinbase3082507.8/cdn/crypto/logos/exchanges/GDAX.png€ 484,539.111743352429DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.357354876424最近
0.16783LBank2941041/cdn/crypto/logos/exchanges/LBNK.png$ 502,793.731743343830DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT14https://www.lbank.info/exchange/doge/usdt0.3409546419042 時間s 前
0.1678Coinbase2693231.8/cdn/crypto/logos/exchanges/GDAX.png$ 458,349.021743352432DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.312226141673最近
0.1296Coinbase1272659.9/cdn/crypto/logos/exchanges/GDAX.png£ 167,354.011743352423DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP16https://pro.coinbase.com/trade/DOGE-GBP0.147539357823最近
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT17https://crypto.com/exchange/trade/DOGE_USDT0.08368725733125 日s 前
2.04E-6Coinbase574362.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.181743352156DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.0665857859224最近
0.16788HTX348677.090715/cdn/crypto/logos/exchanges/HUOB.png$ 59,336.491743352430DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT19https://www.huobi.com/en-us/exchange/doge_usdt0.0404221065279最近
0.1558Bitstamp297071.44/cdn/crypto/logos/exchanges/BSTP.png€ 46,502.741743352431DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR20https://www.bitstamp.net/markets/doge/eur0.0344394676732最近
0.17716Gemini228535.832807/cdn/crypto/logos/exchanges/GEMN.pngUS$ 40,746.791743288550DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD21https://gemini.com/?symbol=DOGEUSD0.026494140352618 時間s 前
0.15659Bitvavo223740.253337/cdn/crypto/logos/exchanges/BITV.png€ 35,046.401743296400DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR22https://account.bitvavo.com/markets/DOGE-EUR0.02593818921816 時間s 前
0.167895EXMO151475.997608/cdn/crypto/logos/exchanges/EXMO.png$ 25,777.411743352422DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT23https://exmo.com/en/trade#?pair=DOGE_USDT0.0175605999785最近
2.03E-6Gate.io126611.9/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2596071743349299DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC24https://gate.io/trade/DOGE_BTC0.014678107182252 分s 前
0.15574EXMO90094.55/cdn/crypto/logos/exchanges/EXMO.png€ 14,191.351743352367DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR25https://exmo.com/en/trade#?pair=DOGE_EUR0.0104446537919最近
0.172634EXMO88203.8137987/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15,305.081743352366DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.0102254608991最近
2.04E-6EXMO87416.9916595/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1787321743352367DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC27https://exmo.com/en/trade#?pair=DOGE_BTC0.0101342446731最近
2.03E-6Kucoin55490.0959/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1135921743351601DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC28https://trade.kucoin.com/DOGE-BTC0.0064329622663514 分s 前
0.17Upbit21234.6191842/cdn/crypto/logos/exchanges/UPBT.png$ 3,648.001743351984DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.002461727660347 分s 前
2.03E-6Upbit16225.0187532/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0331691743349387DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0018809650932751 分s 前
2.03E-6HTX12489.53/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0255161743352326DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC31https://www.huobi.com/en-us/exchange/doge_btc0.0014479101885最近
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC32https://crypto.com/exchange/trade/DOGE_BTC0.0014027520075525 日s 前
2.09E-6Gemini1381.14678573/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0029261743292572DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC0.00016011623358717 時間s 前
9.374E-5Gemini299.44535434/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0280741743257340DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH34https://gemini.com/?symbol=DOGEETH3.47146753679E-51 日 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC3.02862166173E-64 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC37https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH38https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR39https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743292921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743292928DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH017 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743292939DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth017 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743352387DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH0最近
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743292928DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC017 時間s 前
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001743292929DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP017 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.2001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743292924DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd017 時間s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743292937DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP017 時間s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743352388DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743292921DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH017 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743292929DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD017 時間s 前
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC030 日s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743292921DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD017 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743292921DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC017 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT030 日s 前
DatePrice前日比前日比 %安値高値平均出来高
10.167260.000350.2092550520150.165740.2058304056660.656CX
40.20642-0.03881-18.80147272550.143390.24229339797493.264CX
120.39317-0.22556-57.36958567540.143390.43434385120925.619CX
260.124230.0433834.91910166630.101310.48464606834433.64CX
520.21191-0.0443-20.90510122220.080490.48464495753299.912CX
1560.14390.0237116.47671994440.030.48464445771463.201CX
2600.0017220.1658889633.449477350.0017170.75374420699.631CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided