DashDASH

US$ 36.58

1.26

(

3.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 117

コイン

マイニング可能

ウォレット

入札

US$ 36.57

取引所

GDAX

要求

US$ 36.60

最終取引時間

09:49:59

取引量 (24 時間)

$ 7,623,089

最終取引サイズ

2.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 36.58

完全希薄化時価総額

US$ 691,362,000

開始日

2014/1/19

日数範囲 35.08-36.60

52 週間範囲 19.00-71.93

流通量"供給 11,973,274 / 18,900,000

63.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
36.58	Binance	26885.062	/cdn/crypto/logos/exchanges/BINA.png	$ 965,045.06	1736848267	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	75.3437223901	最近
36.6	Kucoin	2181.0994	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,047.99	1736848223	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	6.11239608444	最近
36.58	Coinbase	2057.11209907	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73,238.99	1736848267	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	5.76492934692	最近
36.54	DigiFinex	1948.655	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,626.59	1736847890	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	5.46098503898	6 分s 前
0.0003765	Binance	1059.562	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.397991	1736848267	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	2.96935693074	最近
37	Gate.io	419.53011063	/cdn/crypto/logos/exchanges/GATE.png	$ 15,052.69	1736847305	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	6	https://gate.io/trade/DASH_USDT	1.17570717113	16 分s 前
36.57	HTX	375.435	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,416.32	1736848266	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dash_usdt	1.05213335255	最近
36.51	Bitfinex	257.40950928	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,249.21	1736848267	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	0.721374219176	最近
36.46	Kraken	231.33227907	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,239.77	1736847846	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	0.648294395382	7 分s 前
0.0003774	DigiFinex	78.924	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.029441	1736848169	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.221179625545	最近
0.01126	DigiFinex	44.914	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.508783	1736848007	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.125868705359	最近
35.56	Kraken	28.88917997	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,005.44	1736847845	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.08096013897	7 分s 前
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	13	https://mercatox.com/exchange/DASH/BTC	0.0675521404755	1 月前
0.000375	CEX.IO	22.63421847	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.008543	1736848256	DASH/BTC	https://cex.io/dash-btc	BTC	14	https://cex.io/dash-btc	0.0634309964738	最近
0.0003746	Kucoin	20.56375047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007717	1736847308	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.0576286380411	16 分s 前
0.00037697	Bitfinex	20.03921464	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.007530	1736848267	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	16	https://www.bitfinex.com/t/DSH:BTC	0.05615865884	最近
0.01128	Binance	14.213	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.159999	1736848266	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	17	https://www.binance.com/en/trade/DASH_ETH	0.0398310528847	最近
0.01129	Kucoin	11.809	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.133942	1736847294	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	18	https://trade.kucoin.com/DASH-ETH	0.0330939916636	16 分s 前
0.000379	Coinbase	1.92076675	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000718	1736848257	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	19	https://pro.coinbase.com/trade/DASH-BTC	0.0053828299443	最近
58	LATOKEN	0.0049	/cdn/crypto/logos/exchanges/LATK.png	$ 0.281199	1736831343	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	20	https://exchange.latoken.com/exchange/DASH-USDT	1.37319467484E-5	5 時間s 前
0.000451	LATOKEN	0.0002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000008	1736821729	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	21	https://exchange.latoken.com/exchange/DASH-BTC	5.60487622383E-7	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736812932	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	10 時間s 前
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736812920	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	27	https://tidex.com/exchange/DASH/ETH	0	10 時間s 前
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736812920	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	28	https://tidex.com/exchange/DASH/USDT	0	10 時間s 前
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1736812929	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	29	https://exmo.com/en/trade#?pair=DASH_USDT	0	10 時間s 前
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1736812929	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	30	https://exmo.com/en/trade#?pair=DASH_USD	0	10 時間s 前
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736812926	DASH/GBP	https://cex.io/dash-gbp	GBP	31	https://cex.io/dash-gbp	0	10 時間s 前
35.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736848267	DASH/EUR	https://cex.io/dash-eur	EUR	32	https://cex.io/dash-eur	0	最近
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736848267	DASH/USD	https://cex.io/dash-usd	USD	33	https://cex.io/dash-usd	0	最近
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736812933	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	34	https://www.lbank.info/exchange/dash/usdt	0	10 時間s 前
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736812933	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	35	https://www.lbank.info/exchange/dash/btc	0	10 時間s 前
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736812929	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	36	https://exmo.com/en/trade#?pair=DASH_BTC	0	10 時間s 前
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736848267	DASH/USDT	https://cex.io/dash-usdt	USDT	37	https://cex.io/dash-usdt	0	最近
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736812920	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	38	https://tidex.com/exchange/DASH/BTC	0	10 時間s 前
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736812932	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	10 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	40	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	41	https://www.huobi.com/en-us/exchange/dash_btc	0	10 時間s 前
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736812929	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	42	https://www.okx.com/trade-spot/DASH-ETH	0	10 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	43	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736812926	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	10 時間s 前
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736848250	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	最近
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736812926	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	47	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	48	https://poloniex.com/exchange#USDT_DASH	0	-
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736812928	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	49	https://gate.io/trade/DASH_BTC	0	10 時間s 前
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736812929	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	10 時間s 前
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1736812932	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	10 時間s 前
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812950	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	10 時間s 前
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736847851	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	53	https://hitbtc.com/DASH-to-ETH	0	7 分s 前
0.00038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736847753	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	54	https://hitbtc.com/DASH-to-BTC	0	9 分s 前
35.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	55	https://hitbtc.com/DASH-to-USD	0	10 時間s 前
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736848248	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	43.4	-6.82	-15.7142857143	33.01	43.59	17018.7289811	CX
4	44.69	-8.11	-18.1472365182	31.44	50	27743.6035989	CX
12	23.9	12.68	53.0543933054	21.09	71.93	33546.0052157	CX
26	26.09	10.49	40.2069758528	19	71.93	18402.7710867	CX
52	29.46	7.12	24.1683638832	19	71.93	14233.8063725	CX
156	140.75	-104.17	-74.0106571936	19	205.7	12811.1112244	CX
260	69.95	-33.37	-47.7055039314	19	580	20022.6945253	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

KICK1

9月前

スレッド全体を読む

返信

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

It is dead

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

スレッド全体を読む

返信

BGCapital

3年前

スレッド全体を読む

返信

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

123$

👍️0

スレッド全体を読む

返信

Duke2484

3年前

スレッド全体を読む

返信

Heading back to ATH with BTC?

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

150$$$

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

Dead money

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

1000$ soon!!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

All time highs how long will they last

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

Looking like a sale here

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

It is so dead

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH West Side! #Dope Boy!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554