Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.059 | Coinbase | 20382295 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,190,798.04 | 1736970573 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 1 | https://pro.coinbase.com/trade/BLZ-USD | 88.9795076181 | 最近 |
| 0.05935 | Gate.io | 884506 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,683.61 | 1736969333 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 2 | https://gate.io/trade/BLZ_USDT | 3.86133692821 | 21 分s 前 |
| 0.05939 | Kraken | 870873.057863 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 50,533.47 | 1736970178 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BLZ/USD | 3.8018219188 | 7 分s 前 |
| 0.05884 | Kucoin | 635260.6567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,071.70 | 1736970124 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 4 | https://trade.kucoin.com/BLZ-USDT | 2.77324905965 | 8 分s 前 |
| 0.058851 | LATOKEN | 108762.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,372.03 | 1736969732 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BLZ-USDT | 0.474806587484 | 14 分s 前 |
| 0.0592 | HTX | 25031.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,462.56 | 1736967771 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.10927788774 | 47 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 7 | https://crypto.com/exchange/trade/BLZ_USD | 0 | - | |||
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736899336 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 8 | https://www.lbank.info/exchange/blz/usdt | 0 | 20 時間s 前 |
| 1.961E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736899339 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 9 | https://gate.io/trade/BLZ_ETH | 0 | 20 時間s 前 |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736950956 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 10 | https://hitbtc.com/BLZ-to-BTC | 0 | 5 時間s 前 |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 11 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 20 時間s 前 |
| 0.0582 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1736899345 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 12 | https://www.binance.com/en/trade/BLZ_USDT | 0 | 20 時間s 前 |
| 6.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736899343 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 13 | https://www.binance.com/en/trade/BLZ_BTC | 0 | 20 時間s 前 |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736899340 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 20 時間s 前 |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736899340 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 16 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 17 | https://poloniex.com/exchange#USDT_BLZ | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0636 | -0.0046 | -7.23270440252 | 0.054 | 0.0676 | 30062867.1936 | CX |
| 4 | 0.129 | -0.07 | -54.2635658915 | 0.0491 | 0.13372 | 65306302.9603 | CX |
| 12 | 0.1324 | -0.0734 | -55.4380664653 | 0.0491 | 0.2016 | 24252958.7318 | CX |
| 26 | 0.198085 | -0.139085 | -70.2148067749 | 0.0491 | 0.210629 | 11947549.406 | CX |
| 52 | 0.3351 | -0.2761 | -82.3933154282 | 0.0491 | 0.4818 | 7170856.15643 | CX |
| 156 | 0.184 | -0.125 | -67.9347826087 | 0.0423 | 0.4818 | 5442569.77582 | CX |
| 260 | 0.0176513 | 0.0413487 | 234.253001195 | 0.0066725 | 56.05033899 | 8990883.59378 | CX |
BLZについて
Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
BLZ ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.0603 | 0.0007 | 1.17 | 0.0599 | 0.06203 | 0.054 | 24606245 |
| 1736812200 | 0.0596 | -0.0039 | -6.14 | 0.0637 | 0.0639 | 0.057 | 23412156 |
| 1736725800 | 0.0635 | 0.0026 | 4.27 | 0.061 | 0.066 | 0.0601 | 21981546 |
| 1736639400 | 0.0609 | -0.0015 | -2.40 | 0.0628 | 0.0676 | 0.0599 | 37405766 |
| 1736553000 | 0.0624 | 0.0033 | 5.58 | 0.0587 | 0.0676 | 0.0566 | 37608800 |
| 1736466600 | 0.0591 | 0.0001 | 0.17 | 0.0596 | 0.0602 | 0.055 | 26140141 |
| 1736380200 | 0.059 | -0.005 | -7.81 | 0.0636 | 0.0639 | 0.0579 | 39285413 |
| 1736293800 | 0.064 | -0.0088 | -12.09 | 0.0734 | 0.0779 | 0.05702 | 120224283 |
| 1736207400 | 0.0728 | 0.0172 | 30.94 | 0.0558 | 0.073 | 0.05487 | 107258998 |
| 1736121000 | 0.0556 | -0.0003 | -0.54 | 0.0559 | 0.0565 | 0.05483 | 10876055 |
| 1736034600 | 0.0559 | -0.001 | -1.76 | 0.0574 | 0.05787 | 0.05449 | 12493416 |
| 1735948200 | 0.0569 | 0.0004 | 0.71 | 0.0564 | 0.0588 | 0.0548 | 25594819 |
| 1735861800 | 0.0565 | 0.0035 | 6.60 | 0.0524 | 0.05782 | 0.05217 | 28813646 |
| 1735775400 | 0.053 | -0.0007 | -1.30 | 0.054 | 0.057 | 0.0491 | 39891530 |
| 1735689000 | 0.0537 | -0.003 | -5.29 | 0.0566 | 0.0566 | 0.05324 | 27487646 |
| 1735602600 | 0.0567 | 0.0012 | 2.16 | 0.0553 | 0.0625 | 0.0541 | 30536010 |
| 1735516200 | 0.0555 | 0.0009 | 1.65 | 0.0548 | 0.0579 | 0.05218 | 35607691 |
| 1735429800 | 0.0546 | -0.0007 | -1.27 | 0.0548 | 0.0584 | 0.054 | 32046166 |
| 1735343400 | 0.0553 | 0.0007 | 1.28 | 0.0552 | 0.0575 | 0.0525 | 41766098 |
| 1735257000 | 0.0546 | -0.0016 | -2.85 | 0.0576 | 0.05928 | 0.0531 | 49810498 |
| 1735170600 | 0.0562 | -0.0009 | -1.58 | 0.0565 | 0.0616 | 0.054 | 80649111 |
| 1735084200 | 0.0571 | -0.004 | -6.55 | 0.0609 | 0.0632 | 0.0521 | 169667278 |
| 1734997800 | 0.0611 | -0.007 | -10.28 | 0.0679 | 0.07 | 0.0527 | 158760734 |
| 1734911400 | 0.0681 | 0.0003 | 0.44 | 0.0673 | 0.075 | 0.0656 | 44073330 |
| 1734825000 | 0.0678 | -0.0071 | -9.48 | 0.0754 | 0.0758 | 0.0646 | 75606282 |
| 1734738600 | 0.0749 | 0.0049 | 7.00 | 0.0697 | 0.0817 | 0.0646 | 133325796 |
| 1734652200 | 0.07 | -0.0223 | -24.16 | 0.0901 | 0.0931 | 0.0651 | 234791133 |
| 1734565800 | 0.0923 | -0.0374 | -28.84 | 0.129 | 0.13372 | 0.0703 | 158855881 |
| 1734479400 | 0.1297 | -0.0178 | -12.07 | 0.1473 | 0.14813 | 0.1273 | 15204476 |
| 1734393000 | 0.1475 | -0.0104 | -6.59 | 0.1566 | 0.16712 | 0.14544 | 4037367 |
| 1734306600 | 0.1579 | -0.00048 | -0.30 | 0.1588 | 0.16758 | 0.15 | 1623405 |
| 1734220200 | 0.15838 | -0.01142 | -6.73 | 0.1701 | 0.1739 | 0.1548 | 3324997 |
| 1734133800 | 0.1698 | 0.0012 | 0.71 | 0.1702 | 0.1725 | 0.1641 | 3380476 |
| 1734047400 | 0.1686 | 0.0052 | 3.18 | 0.1635 | 0.1774 | 0.15906 | 3554567 |
| 1733961000 | 0.1634 | 0.0159 | 10.78 | 0.1477 | 0.1714 | 0.1419 | 7378865 |
| 1733874600 | 0.1475 | -0.0064 | -4.16 | 0.1501 | 0.1581 | 0.1341 | 12759927 |
| 1733788200 | 0.1539 | -0.045 | -22.62 | 0.1982 | 0.2016 | 0.1249 | 6633447 |
| 1733701800 | 0.1989 | 0.0101 | 5.35 | 0.188 | 0.19949 | 0.1824 | 1276367 |
| 1733615400 | 0.1888 | -0.0036 | -1.87 | 0.1923 | 0.198 | 0.1875 | 2057979 |
| 1733529000 | 0.1924 | 0.0106 | 5.83 | 0.1801 | 0.1965 | 0.1791 | 4374199 |
| 1733442600 | 0.1818 | 0.0005 | 0.28 | 0.1813 | 0.188 | 0.1722 | 6318470 |
| 1733356200 | 0.1813 | -0.0026 | -1.41 | 0.1821 | 0.1898 | 0.1749 | 4577879 |
| 1733269800 | 0.1839 | 0.0231 | 14.37 | 0.1612 | 0.1844 | 0.1598 | 9828070 |
| 1733183400 | 0.1608 | 0.0063 | 4.08 | 0.1542 | 0.1611 | 0.1419 | 3368618 |
| 1733097000 | 0.1545 | -0.0007 | -0.45 | 0.1542 | 0.159 | 0.1495 | 4293006 |
| 1733010600 | 0.1552 | 0.0089 | 6.08 | 0.145 | 0.1599 | 0.1437 | 5205670 |
| 1732924200 | 0.1463 | 0.0004 | 0.27 | 0.145 | 0.1469 | 0.1382 | 1741486 |
| 1732837800 | 0.1459 | 0.0013 | 0.90 | 0.144 | 0.1471 | 0.1375 | 2195771 |
| 1732751400 | 0.1446 | 0.0137 | 10.47 | 0.1303 | 0.1461 | 0.1279 | 3510842 |
| 1732665000 | 0.1309 | -0.0039 | -2.89 | 0.1348 | 0.142 | 0.1238 | 2426628 |
| 1732578600 | 0.1348 | -0.0058 | -4.13 | 0.140677 | 0.1446 | 0.1317 | 7703184 |
| 1732492200 | 0.1406 | 0.0062 | 4.61 | 0.1356 | 0.14213 | 0.1287 | 6534318 |
| 1732405800 | 0.1344 | 0.0121 | 9.89 | 0.129 | 0.1424 | 0.126 | 8316783 |
| 1732319400 | 0.1223 | 0.0037 | 3.12 | 0.1184 | 0.1223 | 0.1147 | 5192547 |
| 1732233000 | 0.1186 | 0.0091 | 8.31 | 0.1078 | 0.119 | 0.1043 | 2357829 |
| 1732146600 | 0.1095 | -0.0061 | -5.28 | 0.1147 | 0.11808 | 0.1054 | 2769485 |
| 1732060200 | 0.1156 | -0.0076 | -6.17 | 0.1232 | 0.12577 | 0.1122 | 2785918 |
| 1731973800 | 0.1232 | 0.01052 | 9.34 | 0.1128 | 0.1244 | 0.1127 | 1396009 |
| 1731887400 | 0.11268 | -0.00852 | -7.03 | 0.1215 | 0.12446 | 0.11 | 2396127 |
| 1731801000 | 0.1212 | 0.0092 | 8.21 | 0.1118 | 0.12412 | 0.10475 | 2223156 |
| 1731714600 | 0.112 | 0.0063 | 5.96 | 0.1065 | 0.11798 | 0.1015 | 3608924 |
| 1731628200 | 0.1057 | -0.0049 | -4.43 | 0.111 | 0.11796 | 0.1045 | 2347400 |
| 1731541800 | 0.1106 | -0.0054 | -4.66 | 0.1157 | 0.1167 | 0.1048 | 3213298 |
| 1731455400 | 0.116 | -0.0072 | -5.84 | 0.1238 | 0.127 | 0.1095 | 4204223 |
| 1731369000 | 0.1232 | 0.0025 | 2.07 | 0.1198 | 0.13286 | 0.1154 | 3061867 |
| 1731282600 | 0.1207 | 0.0113 | 10.33 | 0.1089 | 0.14344 | 0.1073 | 6861567 |
| 1731196200 | 0.1094 | 0.0065 | 6.32 | 0.1031 | 0.1094 | 0.1014 | 2015126 |
| 1731109800 | 0.1029 | -0.00177 | -1.69 | 0.1045 | 0.1056 | 0.0999 | 909284 |
| 1731023400 | 0.10467 | 0.00137 | 1.33 | 0.10328 | 0.10673 | 0.1008 | 1648077 |
| 1730937000 | 0.1033 | 0.012 | 13.14 | 0.0913 | 0.10439 | 0.0911 | 3142601 |
| 1730850600 | 0.0913 | 0.0049 | 5.67 | 0.0875 | 0.09398 | 0.0871 | 1504508 |
| 1730764200 | 0.0864 | -0.0034 | -3.79 | 0.0899 | 0.09398 | 0.08393 | 1082111 |
| 1730677800 | 0.0898 | -0.004 | -4.26 | 0.09377 | 0.09612 | 0.0862 | 1422671 |
| 1730591400 | 0.0938 | -0.0011 | -1.16 | 0.0951 | 0.0998 | 0.0931 | 458910 |
| 1730505000 | 0.0949 | -0.0017 | -1.76 | 0.0966 | 0.0993 | 0.0929 | 2388657 |
| 1730418600 | 0.0966 | -0.0076 | -7.29 | 0.1042 | 0.1043 | 0.095 | 1573384 |
| 1730332200 | 0.1042 | -0.0015 | -1.42 | 0.1057 | 0.1071 | 0.1013 | 1242754 |
| 1730245800 | 0.1057 | 0.003 | 2.92 | 0.103 | 0.11181 | 0.100812 | 2594270 |
| 1730159400 | 0.1027 | -0.0024 | -2.28 | 0.1051 | 0.1083 | 0.0956 | 2805684 |
| 1730073000 | 0.1051 | -0.0012 | -1.13 | 0.1064 | 0.1081 | 0.1011 | 1673827 |
| 1729986600 | 0.1063 | -0.0015 | -1.39 | 0.1089 | 0.11556 | 0.1035 | 1254534 |
| 1729900200 | 0.1078 | -0.0135 | -11.13 | 0.1219 | 0.1221 | 0.1057 | 2367616 |
| 1729813800 | 0.1213 | 0.002 | 1.68 | 0.1193 | 0.1232 | 0.115 | 1388003 |
| 1729727400 | 0.1193 | -0.0143 | -10.70 | 0.1324 | 0.1335 | 0.1154 | 5154861 |
| 1729641000 | 0.1336 | -0.0005 | -0.37 | 0.1342 | 0.13435 | 0.1284 | 1671862 |
| 1729554600 | 0.1341 | -0.0044 | -3.18 | 0.127673 | 0.1422 | 0.1309 | 1778886 |
| 1729468200 | 0.1385 | 0.01075 | 8.41 | 0.1272 | 0.14 | 0.1262 | 2197180 |
| 1729381800 | 0.12775 | 0.000145 | 0.11 | 0.127674 | 0.130526 | 0.124213 | 990218 |
| 1729295400 | 0.127605 | 0.005705 | 4.68 | 0.1217 | 0.128021 | 0.120564 | 1922760 |
| 1729209000 | 0.1219 | -0.0025 | -2.01 | 0.124836 | 0.12557 | 0.1182 | 958710 |
| 1729122600 | 0.1244 | -0.00023 | -0.18 | 0.12414 | 0.1261 | 0.1228 | 630758 |
| 1729036200 | 0.12463 | -0.002613 | -2.05 | 0.126695 | 0.13 | 0.120316 | 1908704 |
