Blockchain Cuties Universe Governance TokenBCUG

US$ 0.038183

0.000364

(

0.96%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4700

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009911

取引所

要求

US$ 1.18

最終取引時間

08:24:28

取引量 (24 時間)

$ 212

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.054954

完全希薄化時価総額

US$ 1,202,984

開始日

2021/3/15

日数範囲 0.037369-0.038431

52 週間範囲 0.023542-1.75

流通量"供給 0 / 31,505,732

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02748	Gate.io	319.68	/cdn/crypto/logos/exchanges/GATE.png	$ 8.78	1740643245	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	2 時間s 前
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740650079	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	最近
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	10 時間s 前
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740648681	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	28 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04405676	-0.00587374	-13.3322105393	0.03670975	0.04609545	0	CX
4	0.05044679	-0.01226377	-24.3103079502	0.03670975	0.05574262	0	CX
12	0.0412448	-0.00306178	-7.42343277213	0.03427072	1.74796233	193.72557143	CX
26	0.03089061	0.00729241	23.6072062028	0.02786761	1.74796233	1004.81827568	CX
52	0.05842009	-0.02023707	-34.6406005194	0.02354209	1.74796233	41181.5211735	CX
156	0.48798652	-0.4498035	-92.175394517	0.02354209	1.74796233	66721.5681261	CX
260	12.1083348	-12.07015178	-99.6846550692	0.02354209	18.63764204	51927.5162262	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740613800	0.03778205	-0.002732	-6.74	0.04044959	0.04057692	0.03670975	0
1740527400	0.04051415	-0.000296	-0.73	0.04080968	0.04100967	0.03805698	0
1740441000	0.04081016	-0.004915	-10.75	0.04335622	0.04437759	0.04050052	0
1740354600	0.04572482	0.00085706	1.91	0.04484262	0.04606058	0.04454936	0
1740268200	0.04486776	0.00171121	3.97	0.04316563	0.0453349	0.04307253	0
1740181800	0.04315655	-0.001321	-2.97	0.04441863	0.04609545	0.04246655	0
1740095400	0.04447734	0.00044248	1.00	0.04405676	0.04489258	0.04394273	0
1740009000	0.04403486	0.00080467	1.86	0.04330675	0.04437191	0.04308453	0
1739922600	0.04323019	-0.001222	-2.75	0.04449454	0.04460759	0.0422844	0
1739836200	0.04445188	0.0012989	3.01	0.04335622	0.04618417	0.04322857	0
1739749800	0.04315298	-0.000487	-1.12	0.04369457	0.04420761	0.04308875	0
1739663400	0.04364023	-0.000576	-1.30	0.04421717	0.04442885	0.0434258	0
1739577000	0.04421588	0.0008037	1.85	0.04335622	0.04522444	0.04322857	0
1739490600	0.04341218	-0.000951	-2.14	0.0443638	0.04470215	0.04239048	0
1739404200	0.04436364	0.00211687	5.01	0.04230841	0.04527456	0.04151249	0
1739317800	0.04224677	-0.00088	-2.04	0.043219	0.04418506	0.04191458	0
1739231400	0.04312703	0.00045724	1.07	0.04525071	0.04631896	0.04266249	0
1739145000	0.04266979	-0.000108	-0.25	0.04268293	0.04349749	0.04117852	0
1739058600	0.04277814	0.00020243	0.48	0.04254651	0.04318656	0.04200866	0
1738972200	0.04257571	-0.000874	-2.01	0.04372522	0.04538761	0.04165393	0
1738885800	0.04344997	-0.001755	-3.88	0.04525071	0.04631896	0.04325728	0
1738799400	0.04520481	0.00106971	2.42	0.0442527	0.04578597	0.04402091	0
1738713000	0.0441351	-0.002609	-5.58	0.04676972	0.04688147	0.04276889	0
1738626600	0.04674425	0.0005969	1.29	0.04630128	0.04730238	0.04068962	0
1738540200	0.04614735	-0.004571	-9.01	0.05063851	0.05126282	0.04473978	0
1738453800	0.05071864	-0.002614	-4.90	0.05353865	0.05397707	0.0503412	0
1738367400	0.05333314	0.000575	1.09	0.052757	0.05574262	0.05213919	0
1738281000	0.05275814	0.00217867	4.31	0.05044679	0.05324847	0.05016683	0
1738194600	0.05057947	0.00076688	1.54	0.05012726	0.05136857	0.04965558	0
1738108200	0.04981259	-0.001558	-3.03	0.05190529	0.0522438	0.04933686	0
1738021800	0.05137101	-0.001133	-2.16	0.05347928	0.05535318	0.04924343	0
1737935400	0.05250397	-0.001395	-2.59	0.05374691	0.05449254	0.05250397	0
1737849000	0.05389938	0.00017891	0.33	0.0536942	0.05432532	0.05309779	0
1737762600	0.05372047	-0.000301	-0.56	0.05414381	0.05541157	0.05315196	0
1737676200	0.05402152	0.00139265	2.65	0.05261248	0.05425508	0.05176872	0
1737589800	0.05262887	-0.00125	-2.32	0.05405525	0.05458257	0.05240406	0
1737503400	0.05387862	0.00063809	1.20	0.05300614	0.05456116	0.05199288	0
1737417000	0.05324053	0.00094807	1.81	0.05347928	0.05601679	0.05075821	0
1737330600	0.05229246	-0.001409	-2.62	0.05347928	0.05584837	0.05075821	0
1737244200	0.05370182	-0.002747	-4.87	0.05638818	0.05668971	0.05243179	0
1737157800	0.05644835	0.00289511	5.41	0.05363418	0.05718442	0.05363418	0
1737071400	0.05355324	-0.002256	-4.04	0.05587887	0.05603945	0.05299155	0
1736985000	0.05580928	0.00349249	6.68	0.05226457	0.05635428	0.05168275	0
1736898600	0.05231679	0.00155744	3.07	0.05084256	0.0527476	0.0507295	0
1736812200	0.05075935	-0.002158	-4.08	0.05297695	0.05404315	0.04779498	0
1736725800	0.05291775	-0.000413	-0.77	0.05323679	0.0534689	0.05233934	0
1736639400	0.05333038	0.00024622	0.46	0.05297695	0.05380044	0.05227251	0
1736553000	0.05308416	0.0009732	1.87	0.05410635	0.0544906	0.05190513	0
1736466600	0.05211096	-0.0019	-3.52	0.05389678	0.05441388	0.0513835	0
1736380200	0.0540113	-0.000766	-1.40	0.05484014	0.05534961	0.05211404	0
1736293800	0.05477704	-0.005014	-8.39	0.05984028	0.06002502	0.05447227	0
1736207400	0.05979129	0.00075682	1.28	0.05410635	0.06056126	0.05371836	0
1736121000	0.05903447	-0.000287	-0.48	0.05929269	0.05951328	0.05841292	0
1736034600	0.05932108	0.00084782	1.45	0.05850116	0.05952123	0.05798439	0
1735948200	0.05847326	0.00256974	4.60	0.05598722	0.05883691	0.05556842	0
1735861800	0.05590352	0.00155274	2.86	0.05410635	0.0566198	0.05371836	0
1735775400	0.05435078	0.00029131	0.54	0.05410635	0.05460706	0.05371836	0
1735689000	0.05405947	-1.61548	-96.76	1.67097858	1.67097858	0.05396312	15755
1735602600	1.66953968	-0	-0.05	1.65853631	1.70803156	1.64314155	0
1735516200	1.67039605	-0.02	-1.18	1.69024692	1.69571874	1.654598	0
1735429800	1.69041123	0.03	2.10	1.65770483	1.6953503	1.65489673	0
1735343400	1.65564357	-0	-0.14	1.65853631	1.70803156	1.64559117	0
1735257000	1.65792391	-0.08	-4.64	1.74570689	1.74796233	1.64436138	0
1735170600	1.73866673	1.7	4,424.34	0.03835447	1.74022512	0.03806286	2
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	0
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.04125179	0.045155	0.04090715	0
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.000407	-0.95	0.0430133	0.043373	0.04208039	0
1734133800	0.04292794	0.00120196	2.88	0.04182336	0.04360004	0.04148959	514
1734047400	0.04172598	0.00046784	1.13	0.04125179	0.04287784	0.04090715	0
1733961000	0.04125814	0.00231243	5.94	0.03912518	0.04143417	0.03835714	0
1733874600	0.03894571	-0.000978	-2.45	0.03979478	0.04062685	0.03786185	0
1733788200	0.03992325	-0.003044	-7.08	0.0412448	0.04253105	0.03827999	0
1733701800	0.04296693	-0.000155	-0.36	0.04307819	0.04318041	0.0423407	0
1733615400	0.04312177	-9.8E-5	-0.23	0.04308357	0.04329468	0.04281963	0
1733529000	0.04321979	0.00243068	5.96	0.04077502	0.04402992	0.04075791	0
1733442600	0.04078911	-0.000467	-1.13	0.0412448	0.04253105	0.04024907	0
1733356200	0.04125566	0.00228338	5.86	0.0389584	0.04192494	0.0389584	0
1733269800	0.03897228	-0.00019	-0.49	0.03913519	0.03949318	0.03787864	0
1733183400	0.03916209	-0.000786	-1.97	0.03991626	0.04044802	0.03845516	0
1733097000	0.039948	8.7E-5	0.22	0.03997619	0.04029006	0.03941398	0
1733010600	0.03986106	0.00117865	3.05	0.03859224	0.04017547	0.03847969	0
1732924200	0.03868241	0.00015118	0.39	0.03853575	0.03925656	0.03809212	0
1732837800	0.03853123	-0.000912	-2.31	0.03928519	0.03936761	0.03804649	0
1732751400	0.03944282	0.00365302	10.21	0.03587297	0.03963499	0.03552446	0