Blockchain Cuties Universe Governance TokenBCUG

US$ 0.028762

-0.00034

(

-1.17%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4696

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.007465

取引所

要求

US$ 0.886531

最終取引時間

08:24:28

取引量 (24 時間)

$ 1,537

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.054954

完全希薄化時価総額

US$ 906,166

開始日

2021/3/15

日数範囲 0.028469-0.029881

52 週間範囲 0.023542-1.75

流通量"供給 0 / 31,505,732

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02217	Gate.io	36811.18	/cdn/crypto/logos/exchanges/GATE.png	$ 823.99	1743698737	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	12 分s 前
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	17 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743698533	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	16 分s 前
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	17 時間s 前
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743638520	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03258743	-0.00382548	-11.739127633	0.02881547	0.03304014	0	CX
4	0.03635437	-0.00759242	-20.8844768868	0.02876016	0.0376265	0	CX
12	0.05389678	-0.02513483	-46.6351236567	0.02876016	0.05718442	0	CX
26	0.03690762	-0.00814567	-22.0704288166	0.02876016	1.74796233	834.26238798	CX
52	0.05827177	-0.02950982	-50.6417086696	0.02354209	1.74796233	29565.90062	CX
156	0.39285768	-0.36409573	-92.6787863737	0.02354209	1.74796233	66036.5772177	CX
260	12.1083348	-12.07957285	-99.7624615566	0.02354209	18.63764204	50699.5006398	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	0.02917686	-0.001778	-5.74	0.0309351	0.0314921	0.0289149
1743551400	0.03095441	0.0013813	4.67	0.02957717	0.03121684	0.02953597
1743465000	0.02957311	0.00032683	1.12	0.03246222	0.03267973	0.02884808
1743378600	0.02924628	-0.000339	-1.15	0.02962404	0.02994325	0.02881547
1743292200	0.02958479	-0.001178	-3.83	0.0307463	0.03100744	0.0292672
1743205800	0.03076285	-0.001696	-5.23	0.03246222	0.03267973	0.03024867
1743119400	0.03245849	-7.2E-5	-0.22	0.03258743	0.03304014	0.03226368
1743033000	0.03253034	-0.000999	-2.98	0.03348959	0.03369964	0.03215679
1742946600	0.03352982	-6.1E-5	-0.18	0.03374911	0.03397749	0.03310842
1742860200	0.03359113	0.00124651	3.85	0.0324421	0.03409152	0.0321117
1742773800	0.03234462	0.00026146	0.81	0.03212111	0.03275985	0.03211446
1742687400	0.03208316	0.00019967	0.63	0.03188365	0.03250877	0.03188365
1742601000	0.03188349	-0.000201	-0.63	0.03219945	0.03235549	0.03144392
1742514600	0.03208413	-0.001371	-4.10	0.03338076	0.03350954	0.03168641
1742428200	0.03345504	0.00218629	6.99	0.03137596	0.0335462	0.03127216
1742341800	0.03126875	-5.2E-5	-0.17	0.03126129	0.03137272	0.03039141
1742255400	0.03132098	0.00072828	2.38	0.03096933	0.03162835	0.03010594
1742169000	0.0305927	-0.00086	-2.73	0.03141343	0.03147864	0.03019904
1742082600	0.03145268	0.00041782	1.35	0.03102642	0.03168495	0.03089163
1741996200	0.03103486	0.00080452	2.66	0.03022467	0.03154157	0.03020585
1741909800	0.03023034	-0.000683	-2.21	0.03096933	0.03105383	0.02958219
1741823400	0.03091337	-0.000251	-0.81	0.03113769	0.03168106	0.02974731
1741737000	0.03116462	0.00064232	2.10	0.03016482	0.03180823	0.02876016
1741650600	0.0305223	-0.002067	-6.34	0.03512765	0.036616	0.0293809
1741564200	0.03258889	-0.002997	-8.42	0.03568724	0.03583241	0.03236814
1741477800	0.0355857	0.00092243	2.66	0.034661	0.03618454	0.03416159
1741391400	0.03466327	-0.001076	-3.01	0.03512765	0.036616	0.03429637
1741305000	0.03573963	-0.000735	-2.02	0.03635437	0.0376265	0.03535895
1741218600	0.03647488	0.00126775	3.60	0.03512765	0.03680204	0.03495685
1741132200	0.03520713	0.00025839	0.74	0.03476789	0.03600402	0.03263691
1741045800	0.03494874	-0.00586	-14.36	0.04080968	0.04093473	0.03403458
1740959400	0.04080903	0.00498781	13.92	0.03592064	0.04135321	0.03532213
1740873000	0.03582122	-0.000417	-1.15	0.03619428	0.03695272	0.03479871
1740786600	0.03623775	-0.001108	-2.97	0.03741061	0.03745538	0.03372721
1740700200	0.03734622	-0.000436	-1.15	0.03797961	0.03856467	0.03628657
1740613800	0.03778205	-0.002732	-6.74	0.04044959	0.04057692	0.03670975
1740527400	0.04051415	-0.000296	-0.73	0.04080968	0.04100967	0.03805698
1740441000	0.04081016	-0.004915	-10.75	0.04335622	0.04437759	0.04050052
1740354600	0.04572482	0.00085706	1.91	0.04484262	0.04606058	0.04454936
1740268200	0.04486776	0.00171121	3.97	0.04316563	0.0453349	0.04307253
1740181800	0.04315655	-0.001321	-2.97	0.04441863	0.04609545	0.04246655
1740095400	0.04447734	0.00044248	1.00	0.04405676	0.04489258	0.04394273
1740009000	0.04403486	0.00080467	1.86	0.04330675	0.04437191	0.04308453
1739922600	0.04323019	-0.001222	-2.75	0.04449454	0.04460759	0.0422844
1739836200	0.04445188	0.0012989	3.01	0.04335622	0.04618417	0.04322857
1739749800	0.04315298	-0.000487	-1.12	0.04369457	0.04420761	0.04308875
1739663400	0.04364023	-0.000576	-1.30	0.04421717	0.04442885	0.0434258
1739577000	0.04421588	0.0008037	1.85	0.04335622	0.04522444	0.04322857
1739490600	0.04341218	-0.000951	-2.14	0.0443638	0.04470215	0.04239048
1739404200	0.04436364	0.00211687	5.01	0.04230841	0.04527456	0.04151249
1739317800	0.04224677	-0.00088	-2.04	0.043219	0.04418506	0.04191458
1739231400	0.04312703	0.00045724	1.07	0.04525071	0.04631896	0.04266249
1739145000	0.04266979	-0.000108	-0.25	0.04268293	0.04349749	0.04117852
1739058600	0.04277814	0.00020243	0.48	0.04254651	0.04318656	0.04200866
1738972200	0.04257571	-0.000874	-2.01	0.04372522	0.04538761	0.04165393
1738885800	0.04344997	-0.001755	-3.88	0.04525071	0.04631896	0.04325728
1738799400	0.04520481	0.00106971	2.42	0.0442527	0.04578597	0.04402091
1738713000	0.0441351	-0.002609	-5.58	0.04676972	0.04688147	0.04276889
1738626600	0.04674425	0.0005969	1.29	0.04630128	0.04730238	0.04068962
1738540200	0.04614735	-0.004571	-9.01	0.05063851	0.05126282	0.04473978
1738453800	0.05071864	-0.002614	-4.90	0.05353865	0.05397707	0.0503412
1738367400	0.05333314	0.000575	1.09	0.052757	0.05574262	0.05213919
1738281000	0.05275814	0.00217867	4.31	0.05044679	0.05324847	0.05016683
1738194600	0.05057947	0.00076688	1.54	0.05012726	0.05136857	0.04965558
1738108200	0.04981259	-0.001558	-3.03	0.05190529	0.0522438	0.04933686
1738021800	0.05137101	-0.001133	-2.16	0.05347928	0.05535318	0.04924343
1737935400	0.05250397	-0.001395	-2.59	0.05374691	0.05449254	0.05250397
1737849000	0.05389938	0.00017891	0.33	0.0536942	0.05432532	0.05309779
1737762600	0.05372047	-0.000301	-0.56	0.05414381	0.05541157	0.05315196
1737676200	0.05402152	0.00139265	2.65	0.05261248	0.05425508	0.05176872
1737589800	0.05262887	-0.00125	-2.32	0.05405525	0.05458257	0.05240406
1737503400	0.05387862	0.00063809	1.20	0.05300614	0.05456116	0.05199288
1737417000	0.05324053	0.00094807	1.81	0.05347928	0.05601679	0.05075821
1737330600	0.05229246	-0.001409	-2.62	0.05347928	0.05584837	0.05075821
1737244200	0.05370182	-0.002747	-4.87	0.05638818	0.05668971	0.05243179
1737157800	0.05644835	0.00289511	5.41	0.05363418	0.05718442	0.05363418
1737071400	0.05355324	-0.002256	-4.04	0.05587887	0.05603945	0.05299155
1736985000	0.05580928	0.00349249	6.68	0.05226457	0.05635428	0.05168275
1736898600	0.05231679	0.00155744	3.07	0.05084256	0.0527476	0.0507295
1736812200	0.05075935	-0.002158	-4.08	0.05297695	0.05404315	0.04779498
1736725800	0.05291775	-0.000413	-0.77	0.05323679	0.0534689	0.05233934
1736639400	0.05333038	0.00024622	0.46	0.05297695	0.05380044	0.05227251
1736553000	0.05308416	0.0009732	1.87	0.05410635	0.0544906	0.05190513
1736466600	0.05211096	-0.0019	-3.52	0.05389678	0.05441388	0.0513835
1736380200	0.0540113	-0.000766	-1.40	0.05484014	0.05534961	0.05211404
1736293800	0.05477704	-0.005014	-8.39	0.05984028	0.06002502	0.05447227
1736207400	0.05979129	0.00075682	1.28	0.05410635	0.06056126	0.05371836
1736121000	0.05903447	-0.000287	-0.48	0.05929269	0.05951328	0.05841292
1736034600	0.05932108	0.00084782	1.45	0.05850116	0.05952123	0.05798439
1735948200	0.05847326	0.00256974	4.60	0.05598722	0.05883691	0.05556842