	リアルタイム株価	レベル2
Forex

AeronARN

US$ 1.28

0.010365

(

0.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1076

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 16,689,812,400.00

取引所

要求

US$ 927.21

最終取引時間

23:42:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.182201

完全希薄化時価総額

US$ 128,326,113

開始日

2017/8/10

日数範囲 1.27-1.29

52 週間範囲 0.503859-1.38

流通量"供給 1,000,959,744 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	4 時間s 前
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	4 時間s 前
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	4 時間s 前
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	4 時間s 前
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	4 時間s 前
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	4 時間s 前
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.2780004	0.00526073	0.411637586342	1.25545781	1.3806175	0	CX
4	1.00636868	0.27689245	27.51401703	0.9148222	1.3806175	0	CX
12	0.7946748	0.48858633	61.482549843	0.72716993	1.3806175	0	CX
26	0.8182374	0.46502373	56.8323728541	0.68746061	1.3806175	0	CX
52	0.50780205	0.77545908	152.708930576	0.50385904	1.3806175	0	CX
156	0.40854285	0.87471828	214.106862964	0.11828124	1.3806175	111.1398211	CX
260	0.15427335	1.12898778	731.809985328	0.03096078	1.3806175	585158.087636	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732665000	1.27259187	-0.01	-0.97	1.28830415	1.31469578	1.25545781
1732578600	1.285044	-0.07	-4.97	1.36857089	1.36989067	1.28473315
1732492200	1.3522956	-0	-0.03	1.35407556	1.36531544	1.32576501
1732405800	1.35275149	-0.02	-1.29	1.36857089	1.36989067	1.3462233
1732319400	1.37042794	0.01	0.47	1.3634267	1.3806175	1.34571883
1732233000	1.36396369	0.06	4.64	1.30521137	1.36995253	1.30309398
1732146600	1.30351098	0.03	2.06	1.2780004	1.31397873	1.26843212
1732060200	1.27714468	0.02	1.94	1.25315262	1.30162736	1.25155825
1731973800	1.25284551	0.01	0.78	1.22454728	1.28211241	1.20545168
1731887400	1.2431117	-0.01	-0.69	1.2536546	1.26479843	1.22861735
1731801000	1.2517599	-0.01	-0.75	1.25921994	1.26965239	1.24832163
1731714600	1.26120044	0.05	4.37	1.21330103	1.27159055	1.20637937
1731628200	1.20837828	-0.04	-3.47	1.25154995	1.27024558	1.20007428
1731541800	1.25177803	0.03	2.81	1.22049313	1.29331312	1.19469122
1731455400	1.21756029	-0.01	-0.84	1.22454728	1.24531669	1.18035436
1731369000	1.22783746	0.12	10.37	1.11392444	1.24019049	1.11134203
1731282600	1.11246736	0.05	4.65	1.06259921	1.127268	1.0598481
1731196200	1.06306548	0	0.36	1.05928938	1.06485914	1.0488118
1731109800	1.05924135	0.01	0.60	1.05114813	1.06967367	1.04744635
1731023400	1.05287744	0.01	0.55	1.04690507	1.06494343	1.03117646
1730937000	1.04712056	0.09	8.89	0.96231111	1.05837773	0.96182643
1730850600	0.96162769	0.02522534	2.69	0.93861274	0.97484531	0.93409952
1730764200	0.93640235	-0.016687	-1.75	0.93179128	0.95778059	0.9148222
1730677800	0.9530891	-0.005028	-0.52	0.95923932	0.95923932	0.93399932
1730591400	0.95811676	-0.003145	-0.33	0.9626686	0.96684302	0.95631673
1730505000	0.96126218	-0.011952	-1.23	0.97167567	0.99008259	0.95262574
1730418600	0.97321385	-0.028807	-2.87	1.00078922	1.00548153	0.9639935
1730332200	1.00202056	-0	-0.31	1.00636868	1.00904104	0.98878855
1730245800	1.00508668	0.04	3.92	0.96538387	1.01798486	0.9649576
1730159400	0.96715068	0.02673998	2.84	0.93179128	0.9714945	0.9148222
1730073000	0.9404107	0.01257683	1.36	0.92728	0.94417324	0.92527845
1729986600	0.92783387	0.01014693	1.11	0.92217027	0.93143379	0.91847679
1729900200	0.91768694	-0.024656	-2.62	0.94409075	0.95119953	0.90714363
1729813800	0.94234331	0.01962097	2.13	0.92233081	0.95140367	0.92062974
1729727400	0.92272234	-0.009314	-1.00	0.93179128	0.93186048	0.90251594
1729641000	0.93203653	-0.001995	-0.21	0.93196816	0.93746928	0.92143785
1729554600	0.93403198	-0.020967	-2.20	0.95460112	0.96079535	0.92503778
1729468200	0.95499902	0.00911931	0.96	0.94636812	0.95915601	0.94231854
1729381800	0.94587971	-0.001184	-0.13	0.94752805	0.94965872	0.94163927
1729295400	0.94706331	0.01545236	1.66	0.8407829	0.95474714	0.8368176
1729209000	0.93161095	-0.004676	-0.50	0.8407829	0.93342855	0.8368176
1729122600	0.93628665	0.01203277	1.30	0.92633888	0.94609797	0.92436114
1729036200	0.92425388	0.00923599	1.01	0.91422763	0.93829539	0.89770004
1728949800	0.91501789	0.04632704	5.33	0.8407829	0.92005718	0.8368176
1728863400	0.86869085	-0.005347	-0.61	0.87550054	0.87561168	0.85861284
1728777000	0.87403752	0.00972025	1.12	0.86545865	0.87823408	0.86461358
1728690600	0.86431727	0.03122789	3.75	0.83391425	0.87760062	0.8316384
1728604200	0.83308938	-0.005864	-0.70	0.83823814	0.84733379	0.81504452
1728517800	0.83895381	-0.021842	-2.54	0.86014119	0.86503778	0.83492388
1728431400	0.8607954	-0.003206	-0.37	0.86219947	0.87447984	0.8562545
1728345000	0.86400144	-0.005833	-0.67	0.8407829	0.89160615	0.8368176
1728258600	0.86983417	0.01096391	1.28	0.85833368	0.87064547	0.85580124
1728172200	0.85887026	0.0004743	0.06	0.86055306	0.86316647	0.85410252
1728085800	0.85839596	0.01740712	2.07	0.8407829	0.86441844	0.8368176
1727999400	0.84098884	0.00092437	0.11	0.91107419	0.9162455	0.83133475
1727913000	0.84006447	-0.002716	-0.32	0.84192083	0.86202232	0.83010313
1727826600	0.84278057	-0.03235	-3.70	0.87649508	0.88690415	0.83354237
1727740200	0.87513018	-0.034164	-3.76	0.90702239	0.90747496	0.87108378
1727653800	0.9092945	-0.001744	-0.19	0.91176577	0.91345633	0.90585775
1727567400	0.9110382	0.00109585	0.12	0.91107419	0.9162455	0.90588211
1727481000	0.90994235	0.00813031	0.90	0.90116945	0.9203265	0.89747389
1727394600	0.90181204	0.03009577	3.45	0.87459762	0.90990138	0.86736345
1727308200	0.87171627	-0.018901	-2.12	0.88947811	0.89429844	0.87136155
1727221800	0.89061687	0.01351047	1.54	0.87645107	0.89488748	0.86823731
1727135400	0.8771064	-0.001861	-0.21	0.85442873	0.88393201	0.82830739
1727049000	0.87896732	-6.0E-5	-0.01	0.87712882	0.88477943	0.86362873
1726962600	0.87902684	0.00582443	0.67	0.87473823	0.87902684	0.86881015
1726876200	0.87320241	0.00106803	0.12	0.87087037	0.88717527	0.86394248
1726789800	0.87213438	0.02456157	2.90	0.85503464	0.88377728	0.85388371
1726703400	0.84757281	0.01343588	1.61	0.83455006	0.84945726	0.82001197
1726617000	0.83413693	0.02684877	3.33	0.80610249	0.84888553	0.79766452
1726530600	0.80728816	-0.011229	-1.37	0.81899113	0.81937976	0.79655303
1726444200	0.81851752	-0.012134	-1.46	0.83053009	0.83578597	0.81313515
1726357800	0.83065119	-0.007873	-0.94	0.83790044	0.8393697	0.82357065
1726271400	0.83852394	0.03333793	4.14	0.80511224	0.83955626	0.79802519
1726185000	0.80518601	0.01119407	1.41	0.7943252	0.81042251	0.79402502
1726098600	0.79399194	-0.003316	-0.42	0.79763269	0.8027128	0.76891496
1726012200	0.79730842	0.00673219	0.85	0.78828598	0.80319305	0.780975
1725925800	0.79057623	0.02982174	3.92	0.85442873	0.85442873	0.75754388
1725839400	0.76075449	0.0120433	1.61	0.74978186	0.7655726	0.74233691
1725753000	0.74871119	0.00303981	0.41	0.74716651	0.75875474	0.74380976
1725666600	0.74567138	-0.031472	-4.05	0.77739612	0.78796808	0.72716993
1725580200	0.77714381	-0.024037	-3.00	0.80279321	0.80598748	0.77193402
1725493800	0.80118099	0.00318957	0.40	0.7946748	0.80968954	0.77250395
1725407400	0.79799142	-0.020838	-2.54	0.81840307	0.82744419	0.79679122
1725321000	0.81882976	0.02636202	3.33	0.85442873	0.85442873	0.79439067
1725234600	0.79246774	-0.023463	-2.88	0.81596917	0.81709713	0.79227536
1725148200	0.81593041	-0.001976	-0.24	0.81803326	0.82137396	0.81332047
1725061800	0.81790594	-0.003845	-0.47	0.82067504	0.82875248	0.80149612
1724975400	0.82175069	0.00263168	0.32	0.81693935	0.84664207	0.81487608
1724889000	0.81911901	-0.006577	-0.80	0.82343266	0.83317561	0.80166096
1724802600	0.82569592	-0.044913	-5.16	0.8701911	0.87462461	0.80307278