Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.384E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728172921 | ARN/BTC | https://mercatox.com/exchange/ARN/BTC | BTC | 1 | https://mercatox.com/exchange/ARN/BTC | 0 | 17 時間s 前 |
| 0.00021 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728172921 | ARN/ETH | https://mercatox.com/exchange/ARN/ETH | ETH | 2 | https://mercatox.com/exchange/ARN/ETH | 0 | 17 時間s 前 |
| 0.002695 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728172933 | ARN/ETH | https://trade.kucoin.com/ARN-ETH | ETH | 3 | https://trade.kucoin.com/ARN-ETH | 0 | 17 時間s 前 |
| 7.5E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728172933 | ARN/BTC | https://trade.kucoin.com/ARN-BTC | BTC | 4 | https://trade.kucoin.com/ARN-BTC | 0 | 17 時間s 前 |
| 3.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728172921 | ARN/ETH | https://hitbtc.com/ARN-to-ETH | ETH | 5 | https://hitbtc.com/ARN-to-ETH | 0 | 17 時間s 前 |
| 5.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728172927 | ARN/ETH | https://gate.io/trade/ARN_ETH | ETH | 6 | https://gate.io/trade/ARN_ETH | 0 | 17 時間s 前 |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | ARN/BTC | https://hitbtc.com/ARN-to-BTC | BTC | 7 | https://hitbtc.com/ARN-to-BTC | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.91176577 | -0.04379238 | -4.80302962021 | 0.83010313 | 0.9162455 | 0 | CX |
| 4 | 0.74978186 | 0.11819153 | 15.7634555202 | 0.74233691 | 0.9203265 | 0 | CX |
| 12 | 0.81980118 | 0.04817221 | 5.87608449161 | 0.68746061 | 0.9688 | 0 | CX |
| 26 | 0.9379898 | -0.07001641 | -7.46451720477 | 0.68746061 | 1.00591403 | 0 | CX |
| 52 | 0.37952421 | 0.48844918 | 128.700400957 | 0.36715637 | 1.02116696 | 0 | CX |
| 156 | 0.39066657 | 0.47730682 | 122.177543884 | 0.11828124 | 1.02116696 | 333.72284771 | CX |
| 260 | 0.20320139 | 0.664772 | 327.149336921 | 0.03096078 | 1.02116696 | 668584.720747 | CX |
ARNについて
Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.
ARN ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.85887026 | 0.0004743 | 0.06 | 0.86055306 | 0.86316647 | 0.85410252 | 0 |
| 1728085800 | 0.85839596 | 0.01740712 | 2.07 | 0.8407829 | 0.86441844 | 0.8368176 | 0 |
| 1727999400 | 0.84098884 | 0.00092437 | 0.11 | 0.91107419 | 0.9162455 | 0.83133475 | 0 |
| 1727913000 | 0.84006447 | -0.002716 | -0.32 | 0.84192083 | 0.86202232 | 0.83010313 | 0 |
| 1727826600 | 0.84278057 | -0.03235 | -3.70 | 0.87649508 | 0.88690415 | 0.83354237 | 0 |
| 1727740200 | 0.87513018 | -0.034164 | -3.76 | 0.90702239 | 0.90747496 | 0.87108378 | 0 |
| 1727653800 | 0.9092945 | -0.001744 | -0.19 | 0.91176577 | 0.91345633 | 0.90585775 | 0 |
| 1727567400 | 0.9110382 | 0.00109585 | 0.12 | 0.91107419 | 0.9162455 | 0.90588211 | 0 |
| 1727481000 | 0.90994235 | 0.00813031 | 0.90 | 0.90116945 | 0.9203265 | 0.89747389 | 0 |
| 1727394600 | 0.90181204 | 0.03009577 | 3.45 | 0.87459762 | 0.90990138 | 0.86736345 | 0 |
| 1727308200 | 0.87171627 | -0.018901 | -2.12 | 0.88947811 | 0.89429844 | 0.87136155 | 0 |
| 1727221800 | 0.89061687 | 0.01351047 | 1.54 | 0.87645107 | 0.89488748 | 0.86823731 | 0 |
| 1727135400 | 0.8771064 | -0.001861 | -0.21 | 0.85442873 | 0.88393201 | 0.82830739 | 0 |
| 1727049000 | 0.87896732 | -6.0E-5 | -0.01 | 0.87712882 | 0.88477943 | 0.86362873 | 0 |
| 1726962600 | 0.87902684 | 0.00582443 | 0.67 | 0.87473823 | 0.87902684 | 0.86881015 | 0 |
| 1726876200 | 0.87320241 | 0.00106803 | 0.12 | 0.87087037 | 0.88717527 | 0.86394248 | 0 |
| 1726789800 | 0.87213438 | 0.02456157 | 2.90 | 0.85503464 | 0.88377728 | 0.85388371 | 0 |
| 1726703400 | 0.84757281 | 0.01343588 | 1.61 | 0.83455006 | 0.84945726 | 0.82001197 | 0 |
| 1726617000 | 0.83413693 | 0.02684877 | 3.33 | 0.80610249 | 0.84888553 | 0.79766452 | 0 |
| 1726530600 | 0.80728816 | -0.011229 | -1.37 | 0.81899113 | 0.81937976 | 0.79655303 | 0 |
| 1726444200 | 0.81851752 | -0.012134 | -1.46 | 0.83053009 | 0.83578597 | 0.81313515 | 0 |
| 1726357800 | 0.83065119 | -0.007873 | -0.94 | 0.83790044 | 0.8393697 | 0.82357065 | 0 |
| 1726271400 | 0.83852394 | 0.03333793 | 4.14 | 0.80511224 | 0.83955626 | 0.79802519 | 0 |
| 1726185000 | 0.80518601 | 0.01119407 | 1.41 | 0.7943252 | 0.81042251 | 0.79402502 | 0 |
| 1726098600 | 0.79399194 | -0.003316 | -0.42 | 0.79763269 | 0.8027128 | 0.76891496 | 0 |
| 1726012200 | 0.79730842 | 0.00673219 | 0.85 | 0.78828598 | 0.80319305 | 0.780975 | 0 |
| 1725925800 | 0.79057623 | 0.02982174 | 3.92 | 0.85442873 | 0.85442873 | 0.75754388 | 0 |
| 1725839400 | 0.76075449 | 0.0120433 | 1.61 | 0.74978186 | 0.7655726 | 0.74233691 | 0 |
| 1725753000 | 0.74871119 | 0.00303981 | 0.41 | 0.74716651 | 0.75875474 | 0.74380976 | 0 |
| 1725666600 | 0.74567138 | -0.031472 | -4.05 | 0.77739612 | 0.78796808 | 0.72716993 | 0 |
| 1725580200 | 0.77714381 | -0.024037 | -3.00 | 0.80279321 | 0.80598748 | 0.77193402 | 0 |
| 1725493800 | 0.80118099 | 0.00318957 | 0.40 | 0.7946748 | 0.80968954 | 0.77250395 | 0 |
| 1725407400 | 0.79799142 | -0.020838 | -2.54 | 0.81840307 | 0.82744419 | 0.79679122 | 0 |
| 1725321000 | 0.81882976 | 0.02636202 | 3.33 | 0.85442873 | 0.85442873 | 0.79439067 | 0 |
| 1725234600 | 0.79246774 | -0.023463 | -2.88 | 0.81596917 | 0.81709713 | 0.79227536 | 0 |
| 1725148200 | 0.81593041 | -0.001976 | -0.24 | 0.81803326 | 0.82137396 | 0.81332047 | 0 |
| 1725061800 | 0.81790594 | -0.003845 | -0.47 | 0.82067504 | 0.82875248 | 0.80149612 | 0 |
| 1724975400 | 0.82175069 | 0.00263168 | 0.32 | 0.81693935 | 0.84664207 | 0.81487608 | 0 |
| 1724889000 | 0.81911901 | -0.006577 | -0.80 | 0.82343266 | 0.83317561 | 0.80166096 | 0 |
| 1724802600 | 0.82569592 | -0.044913 | -5.16 | 0.8701911 | 0.87462461 | 0.80307278 | 0 |
| 1724716200 | 0.87060879 | -0.018973 | -2.13 | 0.89072606 | 0.89195409 | 0.87060879 | 0 |
| 1724629800 | 0.88958177 | 0.00375562 | 0.42 | 0.88849561 | 0.89960013 | 0.8835759 | 0 |
| 1724543400 | 0.88582615 | -0.000246 | -0.03 | 0.88723036 | 0.89268885 | 0.88114754 | 0 |
| 1724457000 | 0.88607236 | 0.05033262 | 6.02 | 0.83572217 | 0.89709772 | 0.83572217 | 0 |
| 1724370600 | 0.83573974 | -0.010991 | -1.30 | 0.85442873 | 0.85442873 | 0.82830739 | 0 |
| 1724284200 | 0.8467312 | 0.02861393 | 3.50 | 0.81666366 | 0.84959608 | 0.81506043 | 0 |
| 1724197800 | 0.81811727 | -0.003852 | -0.47 | 0.8220798 | 0.84882948 | 0.8111451 | 0 |
| 1724111400 | 0.82196894 | 0.00849056 | 1.04 | 0.85442873 | 0.85442873 | 0.80200032 | 0 |
| 1724025000 | 0.81347838 | -0.009059 | -1.10 | 0.82333301 | 0.83335608 | 0.81347838 | 0 |
| 1723938600 | 0.82253721 | 0.00699266 | 0.86 | 0.81487401 | 0.82574311 | 0.81438449 | 0 |
| 1723852200 | 0.81554455 | 0.01842297 | 2.31 | 0.79665074 | 0.82801647 | 0.79122795 | 0 |
| 1723765800 | 0.79712158 | -0.017357 | -2.13 | 0.81330469 | 0.82819168 | 0.77899768 | 0 |
| 1723679400 | 0.8144786 | -0.0232 | -2.77 | 0.83763347 | 0.85486386 | 0.80947322 | 0 |
| 1723593000 | 0.83767859 | 0.01558882 | 1.90 | 0.82147915 | 0.85193061 | 0.80946907 | 0 |
| 1723506600 | 0.82208977 | 0.00785822 | 0.97 | 0.85442873 | 0.85442873 | 0.80089298 | 0 |
| 1723420200 | 0.81423155 | -0.028124 | -3.34 | 0.84574426 | 0.85442291 | 0.80747376 | 0 |
| 1723333800 | 0.84235568 | 0.00243335 | 0.29 | 0.84256134 | 0.85095904 | 0.83454577 | 0 |
| 1723247400 | 0.83992233 | -0.015188 | -1.78 | 0.85442873 | 0.85442873 | 0.82506315 | 0 |
| 1723161000 | 0.85511048 | 0.09191642 | 12.04 | 0.76162696 | 0.86711101 | 0.75871973 | 0 |
| 1723074600 | 0.76319406 | -0.011674 | -1.51 | 0.77570528 | 0.79840081 | 0.75547868 | 0 |
| 1722988200 | 0.77486824 | 0.02380148 | 3.17 | 0.74726076 | 0.78980077 | 0.74726076 | 0 |
| 1722901800 | 0.75106676 | -0.054529 | -6.77 | 0.89492069 | 0.89813863 | 0.68746061 | 0 |
| 1722815400 | 0.80559622 | -0.035218 | -4.19 | 0.83965896 | 0.84526623 | 0.79334547 | 0 |
| 1722729000 | 0.84081376 | -0.009528 | -1.12 | 0.85007466 | 0.86015516 | 0.829016 | 0 |
| 1722642600 | 0.8503415 | -0.052591 | -5.82 | 0.90548116 | 0.90682503 | 0.84683832 | 0 |
| 1722556200 | 0.90293225 | 0.00742391 | 0.83 | 0.89492069 | 0.90758955 | 0.86212944 | 0 |
| 1722469800 | 0.89550834 | -0.021157 | -2.31 | 0.91579432 | 0.92476762 | 0.89301049 | 0 |
| 1722383400 | 0.91666582 | -0.008161 | -0.88 | 0.92484499 | 0.92697773 | 0.90380417 | 0 |
| 1722297000 | 0.92482644 | -0.019364 | -2.05 | 0.91051602 | 0.9688 | 0.91051602 | 0 |
| 1722210600 | 0.94418998 | 0.00186646 | 0.20 | 0.93838673 | 0.94502204 | 0.92883907 | 0 |
| 1722124200 | 0.94232352 | 0.00246476 | 0.26 | 0.93991564 | 0.96031068 | 0.92306585 | 0 |
| 1722037800 | 0.93985876 | 0.02994589 | 3.29 | 0.91051602 | 0.94394252 | 0.91051602 | 0 |
| 1721951400 | 0.90991287 | 0.00504911 | 0.56 | 0.90508105 | 0.91476504 | 0.87875696 | 0 |
| 1721865000 | 0.90486376 | -0.00789 | -0.86 | 0.91295836 | 0.92853736 | 0.90214088 | 0 |
| 1721778600 | 0.91275408 | -0.022581 | -2.41 | 0.93564586 | 0.93745475 | 0.9059819 | 0 |
| 1721692200 | 0.93533488 | -0.00457 | -0.49 | 0.78774415 | 0.94530355 | 0.74325131 | 0 |
| 1721605800 | 0.93990526 | 0.00975194 | 1.05 | 0.92906051 | 0.94520252 | 0.91210388 | 0 |
| 1721519400 | 0.93015332 | 0.00611853 | 0.66 | 0.9237537 | 0.93588017 | 0.91802934 | 0 |
| 1721433000 | 0.92403479 | 0.03884777 | 4.39 | 0.88531656 | 0.93346744 | 0.8760695 | 0 |
| 1721346600 | 0.88518702 | -0.002918 | -0.33 | 0.88693487 | 0.9010478 | 0.87510333 | 0 |
| 1721260200 | 0.88810518 | -0.014019 | -1.55 | 0.90085155 | 0.91479715 | 0.88446775 | 0 |
| 1721173800 | 0.90212372 | 0.00601362 | 0.67 | 0.89754683 | 0.9046491 | 0.86498131 | 0 |
| 1721087400 | 0.8961101 | 0.05098974 | 6.03 | 0.78774415 | 0.89742061 | 0.74325131 | 0 |
| 1721001000 | 0.84512036 | 0.02539267 | 3.10 | 0.81980118 | 0.84967303 | 0.81980118 | 0 |
| 1720914600 | 0.81972769 | 0.01857549 | 2.32 | 0.80120465 | 0.82755781 | 0.7997891 | 0 |
| 1720828200 | 0.8011522 | 0.00731223 | 0.92 | 0.79371735 | 0.81013588 | 0.78302111 | 0 |
| 1720741800 | 0.79383997 | -0.005494 | -0.69 | 0.79745332 | 0.82131902 | 0.79037278 | 0 |
| 1720655400 | 0.79933432 | -0.003935 | -0.49 | 0.80186441 | 0.82210527 | 0.79126809 | 0 |
| 1720569000 | 0.80326944 | 0.01918653 | 2.45 | 0.78480854 | 0.80602097 | 0.77910397 | 0 |
| 1720482600 | 0.78408291 | 0.0110147 | 1.42 | 0.78774415 | 0.80428378 | 0.74325131 | 0 |
| 1720396200 | 0.77306821 | -0.031879 | -3.96 | 0.80476126 | 0.80799137 | 0.77276401 | 0 |
| 1720309800 | 0.80494685 | 0.02036404 | 2.60 | 0.782958 | 0.80936306 | 0.77573213 | 0 |
