# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.384E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728777721 | ARN/BTC | https://mercatox.com/exchange/ARN/BTC | BTC | 1 | https://mercatox.com/exchange/ARN/BTC | 0 | 23 時間s 前 |
0.00021 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728777721 | ARN/ETH | https://mercatox.com/exchange/ARN/ETH | ETH | 2 | https://mercatox.com/exchange/ARN/ETH | 0 | 23 時間s 前 |
0.002695 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728777735 | ARN/ETH | https://trade.kucoin.com/ARN-ETH | ETH | 3 | https://trade.kucoin.com/ARN-ETH | 0 | 23 時間s 前 |
7.5E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728777735 | ARN/BTC | https://trade.kucoin.com/ARN-BTC | BTC | 4 | https://trade.kucoin.com/ARN-BTC | 0 | 23 時間s 前 |
3.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728777720 | ARN/ETH | https://hitbtc.com/ARN-to-ETH | ETH | 5 | https://hitbtc.com/ARN-to-ETH | 0 | 23 時間s 前 |
5.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728777727 | ARN/ETH | https://gate.io/trade/ARN_ETH | ETH | 6 | https://gate.io/trade/ARN_ETH | 0 | 23 時間s 前 |
1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728777720 | ARN/BTC | https://hitbtc.com/ARN-to-BTC | BTC | 7 | https://hitbtc.com/ARN-to-BTC | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.85833368 | 0.0103389 | 1.20453155234 | 0.81504452 | 0.89160615 | 0 | CX |
4 | 0.83053009 | 0.03814249 | 4.59254763425 | 0.79655303 | 0.9203265 | 0 | CX |
12 | 0.92906051 | -0.06038793 | -6.49989202533 | 0.68746061 | 0.9688 | 0 | CX |
26 | 0.92860518 | -0.0599326 | -6.45404541034 | 0.68746061 | 0.99539785 | 0 | CX |
52 | 0.37060087 | 0.49807171 | 134.395720658 | 0.36781613 | 1.02116696 | 0 | CX |
156 | 0.42723544 | 0.44143714 | 103.324092215 | 0.11828124 | 1.02116696 | 334.02678473 | CX |
260 | 0.19073101 | 0.67794157 | 355.443810632 | 0.03096078 | 1.02116696 | 654532.089892 | CX |
Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728777000 | 0.87403752 | 0.00972025 | 1.12 | 0.86545865 | 0.87823408 | 0.86461358 | 0 |
1728690600 | 0.86431727 | 0.03122789 | 3.75 | 0.83391425 | 0.87760062 | 0.8316384 | 0 |
1728604200 | 0.83308938 | -0.005864 | -0.70 | 0.83823814 | 0.84733379 | 0.81504452 | 0 |
1728517800 | 0.83895381 | -0.021842 | -2.54 | 0.86014119 | 0.86503778 | 0.83492388 | 0 |
1728431400 | 0.8607954 | -0.003206 | -0.37 | 0.86219947 | 0.87447984 | 0.8562545 | 0 |
1728345000 | 0.86400144 | -0.005833 | -0.67 | 0.8407829 | 0.89160615 | 0.8368176 | 0 |
1728258600 | 0.86983417 | 0.01096391 | 1.28 | 0.85833368 | 0.87064547 | 0.85580124 | 0 |
1728172200 | 0.85887026 | 0.0004743 | 0.06 | 0.86055306 | 0.86316647 | 0.85410252 | 0 |
1728085800 | 0.85839596 | 0.01740712 | 2.07 | 0.8407829 | 0.86441844 | 0.8368176 | 0 |
1727999400 | 0.84098884 | 0.00092437 | 0.11 | 0.91107419 | 0.9162455 | 0.83133475 | 0 |
1727913000 | 0.84006447 | -0.002716 | -0.32 | 0.84192083 | 0.86202232 | 0.83010313 | 0 |
1727826600 | 0.84278057 | -0.03235 | -3.70 | 0.87649508 | 0.88690415 | 0.83354237 | 0 |
1727740200 | 0.87513018 | -0.034164 | -3.76 | 0.90702239 | 0.90747496 | 0.87108378 | 0 |
1727653800 | 0.9092945 | -0.001744 | -0.19 | 0.91176577 | 0.91345633 | 0.90585775 | 0 |
1727567400 | 0.9110382 | 0.00109585 | 0.12 | 0.91107419 | 0.9162455 | 0.90588211 | 0 |
1727481000 | 0.90994235 | 0.00813031 | 0.90 | 0.90116945 | 0.9203265 | 0.89747389 | 0 |
1727394600 | 0.90181204 | 0.03009577 | 3.45 | 0.87459762 | 0.90990138 | 0.86736345 | 0 |
1727308200 | 0.87171627 | -0.018901 | -2.12 | 0.88947811 | 0.89429844 | 0.87136155 | 0 |
1727221800 | 0.89061687 | 0.01351047 | 1.54 | 0.87645107 | 0.89488748 | 0.86823731 | 0 |
1727135400 | 0.8771064 | -0.001861 | -0.21 | 0.85442873 | 0.88393201 | 0.82830739 | 0 |
1727049000 | 0.87896732 | -6.0E-5 | -0.01 | 0.87712882 | 0.88477943 | 0.86362873 | 0 |
1726962600 | 0.87902684 | 0.00582443 | 0.67 | 0.87473823 | 0.87902684 | 0.86881015 | 0 |
1726876200 | 0.87320241 | 0.00106803 | 0.12 | 0.87087037 | 0.88717527 | 0.86394248 | 0 |
1726789800 | 0.87213438 | 0.02456157 | 2.90 | 0.85503464 | 0.88377728 | 0.85388371 | 0 |
1726703400 | 0.84757281 | 0.01343588 | 1.61 | 0.83455006 | 0.84945726 | 0.82001197 | 0 |
1726617000 | 0.83413693 | 0.02684877 | 3.33 | 0.80610249 | 0.84888553 | 0.79766452 | 0 |
1726530600 | 0.80728816 | -0.011229 | -1.37 | 0.81899113 | 0.81937976 | 0.79655303 | 0 |
1726444200 | 0.81851752 | -0.012134 | -1.46 | 0.83053009 | 0.83578597 | 0.81313515 | 0 |
1726357800 | 0.83065119 | -0.007873 | -0.94 | 0.83790044 | 0.8393697 | 0.82357065 | 0 |
1726271400 | 0.83852394 | 0.03333793 | 4.14 | 0.80511224 | 0.83955626 | 0.79802519 | 0 |
1726185000 | 0.80518601 | 0.01119407 | 1.41 | 0.7943252 | 0.81042251 | 0.79402502 | 0 |
1726098600 | 0.79399194 | -0.003316 | -0.42 | 0.79763269 | 0.8027128 | 0.76891496 | 0 |
1726012200 | 0.79730842 | 0.00673219 | 0.85 | 0.78828598 | 0.80319305 | 0.780975 | 0 |
1725925800 | 0.79057623 | 0.02982174 | 3.92 | 0.85442873 | 0.85442873 | 0.75754388 | 0 |
1725839400 | 0.76075449 | 0.0120433 | 1.61 | 0.74978186 | 0.7655726 | 0.74233691 | 0 |
1725753000 | 0.74871119 | 0.00303981 | 0.41 | 0.74716651 | 0.75875474 | 0.74380976 | 0 |
1725666600 | 0.74567138 | -0.031472 | -4.05 | 0.77739612 | 0.78796808 | 0.72716993 | 0 |
1725580200 | 0.77714381 | -0.024037 | -3.00 | 0.80279321 | 0.80598748 | 0.77193402 | 0 |
1725493800 | 0.80118099 | 0.00318957 | 0.40 | 0.7946748 | 0.80968954 | 0.77250395 | 0 |
1725407400 | 0.79799142 | -0.020838 | -2.54 | 0.81840307 | 0.82744419 | 0.79679122 | 0 |
1725321000 | 0.81882976 | 0.02636202 | 3.33 | 0.85442873 | 0.85442873 | 0.79439067 | 0 |
1725234600 | 0.79246774 | -0.023463 | -2.88 | 0.81596917 | 0.81709713 | 0.79227536 | 0 |
1725148200 | 0.81593041 | -0.001976 | -0.24 | 0.81803326 | 0.82137396 | 0.81332047 | 0 |
1725061800 | 0.81790594 | -0.003845 | -0.47 | 0.82067504 | 0.82875248 | 0.80149612 | 0 |
1724975400 | 0.82175069 | 0.00263168 | 0.32 | 0.81693935 | 0.84664207 | 0.81487608 | 0 |
1724889000 | 0.81911901 | -0.006577 | -0.80 | 0.82343266 | 0.83317561 | 0.80166096 | 0 |
1724802600 | 0.82569592 | -0.044913 | -5.16 | 0.8701911 | 0.87462461 | 0.80307278 | 0 |
1724716200 | 0.87060879 | -0.018973 | -2.13 | 0.89072606 | 0.89195409 | 0.87060879 | 0 |
1724629800 | 0.88958177 | 0.00375562 | 0.42 | 0.88849561 | 0.89960013 | 0.8835759 | 0 |
1724543400 | 0.88582615 | -0.000246 | -0.03 | 0.88723036 | 0.89268885 | 0.88114754 | 0 |
1724457000 | 0.88607236 | 0.05033262 | 6.02 | 0.83572217 | 0.89709772 | 0.83572217 | 0 |
1724370600 | 0.83573974 | -0.010991 | -1.30 | 0.85442873 | 0.85442873 | 0.82830739 | 0 |
1724284200 | 0.8467312 | 0.02861393 | 3.50 | 0.81666366 | 0.84959608 | 0.81506043 | 0 |
1724197800 | 0.81811727 | -0.003852 | -0.47 | 0.8220798 | 0.84882948 | 0.8111451 | 0 |
1724111400 | 0.82196894 | 0.00849056 | 1.04 | 0.85442873 | 0.85442873 | 0.80200032 | 0 |
1724025000 | 0.81347838 | -0.009059 | -1.10 | 0.82333301 | 0.83335608 | 0.81347838 | 0 |
1723938600 | 0.82253721 | 0.00699266 | 0.86 | 0.81487401 | 0.82574311 | 0.81438449 | 0 |
1723852200 | 0.81554455 | 0.01842297 | 2.31 | 0.79665074 | 0.82801647 | 0.79122795 | 0 |
1723765800 | 0.79712158 | -0.017357 | -2.13 | 0.81330469 | 0.82819168 | 0.77899768 | 0 |
1723679400 | 0.8144786 | -0.0232 | -2.77 | 0.83763347 | 0.85486386 | 0.80947322 | 0 |
1723593000 | 0.83767859 | 0.01558882 | 1.90 | 0.82147915 | 0.85193061 | 0.80946907 | 0 |
1723506600 | 0.82208977 | 0.00785822 | 0.97 | 0.85442873 | 0.85442873 | 0.80089298 | 0 |
1723420200 | 0.81423155 | -0.028124 | -3.34 | 0.84574426 | 0.85442291 | 0.80747376 | 0 |
1723333800 | 0.84235568 | 0.00243335 | 0.29 | 0.84256134 | 0.85095904 | 0.83454577 | 0 |
1723247400 | 0.83992233 | -0.015188 | -1.78 | 0.85442873 | 0.85442873 | 0.82506315 | 0 |
1723161000 | 0.85511048 | 0.09191642 | 12.04 | 0.76162696 | 0.86711101 | 0.75871973 | 0 |
1723074600 | 0.76319406 | -0.011674 | -1.51 | 0.77570528 | 0.79840081 | 0.75547868 | 0 |
1722988200 | 0.77486824 | 0.02380148 | 3.17 | 0.74726076 | 0.78980077 | 0.74726076 | 0 |
1722901800 | 0.75106676 | -0.054529 | -6.77 | 0.89492069 | 0.89813863 | 0.68746061 | 0 |
1722815400 | 0.80559622 | -0.035218 | -4.19 | 0.83965896 | 0.84526623 | 0.79334547 | 0 |
1722729000 | 0.84081376 | -0.009528 | -1.12 | 0.85007466 | 0.86015516 | 0.829016 | 0 |
1722642600 | 0.8503415 | -0.052591 | -5.82 | 0.90548116 | 0.90682503 | 0.84683832 | 0 |
1722556200 | 0.90293225 | 0.00742391 | 0.83 | 0.89492069 | 0.90758955 | 0.86212944 | 0 |
1722469800 | 0.89550834 | -0.021157 | -2.31 | 0.91579432 | 0.92476762 | 0.89301049 | 0 |
1722383400 | 0.91666582 | -0.008161 | -0.88 | 0.92484499 | 0.92697773 | 0.90380417 | 0 |
1722297000 | 0.92482644 | -0.019364 | -2.05 | 0.91051602 | 0.9688 | 0.91051602 | 0 |
1722210600 | 0.94418998 | 0.00186646 | 0.20 | 0.93838673 | 0.94502204 | 0.92883907 | 0 |
1722124200 | 0.94232352 | 0.00246476 | 0.26 | 0.93991564 | 0.96031068 | 0.92306585 | 0 |
1722037800 | 0.93985876 | 0.02994589 | 3.29 | 0.91051602 | 0.94394252 | 0.91051602 | 0 |
1721951400 | 0.90991287 | 0.00504911 | 0.56 | 0.90508105 | 0.91476504 | 0.87875696 | 0 |
1721865000 | 0.90486376 | -0.00789 | -0.86 | 0.91295836 | 0.92853736 | 0.90214088 | 0 |
1721778600 | 0.91275408 | -0.022581 | -2.41 | 0.93564586 | 0.93745475 | 0.9059819 | 0 |
1721692200 | 0.93533488 | -0.00457 | -0.49 | 0.78774415 | 0.94530355 | 0.74325131 | 0 |
1721605800 | 0.93990526 | 0.00975194 | 1.05 | 0.92906051 | 0.94520252 | 0.91210388 | 0 |
1721519400 | 0.93015332 | 0.00611853 | 0.66 | 0.9237537 | 0.93588017 | 0.91802934 | 0 |
1721433000 | 0.92403479 | 0.03884777 | 4.39 | 0.88531656 | 0.93346744 | 0.8760695 | 0 |
1721346600 | 0.88518702 | -0.002918 | -0.33 | 0.88693487 | 0.9010478 | 0.87510333 | 0 |
1721260200 | 0.88810518 | -0.014019 | -1.55 | 0.90085155 | 0.91479715 | 0.88446775 | 0 |
1721173800 | 0.90212372 | 0.00601362 | 0.67 | 0.89754683 | 0.9046491 | 0.86498131 | 0 |
1721087400 | 0.8961101 | 0.05098974 | 6.03 | 0.78774415 | 0.89742061 | 0.74325131 | 0 |
1721001000 | 0.84512036 | 0.02539267 | 3.10 | 0.81980118 | 0.84967303 | 0.81980118 | 0 |
1720914600 | 0.81972769 | 0.01857549 | 2.32 | 0.80120465 | 0.82755781 | 0.7997891 | 0 |