AeronARN

US$ 0.868673

-0.005888

(

-0.67%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1043

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 11,297,764,800.00

取引所

要求

US$ 627.65

最終取引時間

23:42:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.182201

完全希薄化時価総額

US$ 86,867,258

開始日

2017/8/10

日数範囲 0.858613-0.875612

52 週間範囲 0.367816-1.02

流通量"供給 1,000,959,744 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728777721	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	23 時間s 前
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728777721	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	23 時間s 前
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728777735	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	23 時間s 前
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728777735	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	23 時間s 前
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728777720	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	23 時間s 前
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728777727	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	23 時間s 前
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728777720	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.85833368	0.0103389	1.20453155234	0.81504452	0.89160615	0	CX
4	0.83053009	0.03814249	4.59254763425	0.79655303	0.9203265	0	CX
12	0.92906051	-0.06038793	-6.49989202533	0.68746061	0.9688	0	CX
26	0.92860518	-0.0599326	-6.45404541034	0.68746061	0.99539785	0	CX
52	0.37060087	0.49807171	134.395720658	0.36781613	1.02116696	0	CX
156	0.42723544	0.44143714	103.324092215	0.11828124	1.02116696	334.02678473	CX
260	0.19073101	0.67794157	355.443810632	0.03096078	1.02116696	654532.089892	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728777000	0.87403752	0.00972025	1.12	0.86545865	0.87823408	0.86461358
1728690600	0.86431727	0.03122789	3.75	0.83391425	0.87760062	0.8316384
1728604200	0.83308938	-0.005864	-0.70	0.83823814	0.84733379	0.81504452
1728517800	0.83895381	-0.021842	-2.54	0.86014119	0.86503778	0.83492388
1728431400	0.8607954	-0.003206	-0.37	0.86219947	0.87447984	0.8562545
1728345000	0.86400144	-0.005833	-0.67	0.8407829	0.89160615	0.8368176
1728258600	0.86983417	0.01096391	1.28	0.85833368	0.87064547	0.85580124
1728172200	0.85887026	0.0004743	0.06	0.86055306	0.86316647	0.85410252
1728085800	0.85839596	0.01740712	2.07	0.8407829	0.86441844	0.8368176
1727999400	0.84098884	0.00092437	0.11	0.91107419	0.9162455	0.83133475
1727913000	0.84006447	-0.002716	-0.32	0.84192083	0.86202232	0.83010313
1727826600	0.84278057	-0.03235	-3.70	0.87649508	0.88690415	0.83354237
1727740200	0.87513018	-0.034164	-3.76	0.90702239	0.90747496	0.87108378
1727653800	0.9092945	-0.001744	-0.19	0.91176577	0.91345633	0.90585775
1727567400	0.9110382	0.00109585	0.12	0.91107419	0.9162455	0.90588211
1727481000	0.90994235	0.00813031	0.90	0.90116945	0.9203265	0.89747389
1727394600	0.90181204	0.03009577	3.45	0.87459762	0.90990138	0.86736345
1727308200	0.87171627	-0.018901	-2.12	0.88947811	0.89429844	0.87136155
1727221800	0.89061687	0.01351047	1.54	0.87645107	0.89488748	0.86823731
1727135400	0.8771064	-0.001861	-0.21	0.85442873	0.88393201	0.82830739
1727049000	0.87896732	-6.0E-5	-0.01	0.87712882	0.88477943	0.86362873
1726962600	0.87902684	0.00582443	0.67	0.87473823	0.87902684	0.86881015
1726876200	0.87320241	0.00106803	0.12	0.87087037	0.88717527	0.86394248
1726789800	0.87213438	0.02456157	2.90	0.85503464	0.88377728	0.85388371
1726703400	0.84757281	0.01343588	1.61	0.83455006	0.84945726	0.82001197
1726617000	0.83413693	0.02684877	3.33	0.80610249	0.84888553	0.79766452
1726530600	0.80728816	-0.011229	-1.37	0.81899113	0.81937976	0.79655303
1726444200	0.81851752	-0.012134	-1.46	0.83053009	0.83578597	0.81313515
1726357800	0.83065119	-0.007873	-0.94	0.83790044	0.8393697	0.82357065
1726271400	0.83852394	0.03333793	4.14	0.80511224	0.83955626	0.79802519
1726185000	0.80518601	0.01119407	1.41	0.7943252	0.81042251	0.79402502
1726098600	0.79399194	-0.003316	-0.42	0.79763269	0.8027128	0.76891496
1726012200	0.79730842	0.00673219	0.85	0.78828598	0.80319305	0.780975
1725925800	0.79057623	0.02982174	3.92	0.85442873	0.85442873	0.75754388
1725839400	0.76075449	0.0120433	1.61	0.74978186	0.7655726	0.74233691
1725753000	0.74871119	0.00303981	0.41	0.74716651	0.75875474	0.74380976
1725666600	0.74567138	-0.031472	-4.05	0.77739612	0.78796808	0.72716993
1725580200	0.77714381	-0.024037	-3.00	0.80279321	0.80598748	0.77193402
1725493800	0.80118099	0.00318957	0.40	0.7946748	0.80968954	0.77250395
1725407400	0.79799142	-0.020838	-2.54	0.81840307	0.82744419	0.79679122
1725321000	0.81882976	0.02636202	3.33	0.85442873	0.85442873	0.79439067
1725234600	0.79246774	-0.023463	-2.88	0.81596917	0.81709713	0.79227536
1725148200	0.81593041	-0.001976	-0.24	0.81803326	0.82137396	0.81332047
1725061800	0.81790594	-0.003845	-0.47	0.82067504	0.82875248	0.80149612
1724975400	0.82175069	0.00263168	0.32	0.81693935	0.84664207	0.81487608
1724889000	0.81911901	-0.006577	-0.80	0.82343266	0.83317561	0.80166096
1724802600	0.82569592	-0.044913	-5.16	0.8701911	0.87462461	0.80307278
1724716200	0.87060879	-0.018973	-2.13	0.89072606	0.89195409	0.87060879
1724629800	0.88958177	0.00375562	0.42	0.88849561	0.89960013	0.8835759
1724543400	0.88582615	-0.000246	-0.03	0.88723036	0.89268885	0.88114754
1724457000	0.88607236	0.05033262	6.02	0.83572217	0.89709772	0.83572217
1724370600	0.83573974	-0.010991	-1.30	0.85442873	0.85442873	0.82830739
1724284200	0.8467312	0.02861393	3.50	0.81666366	0.84959608	0.81506043
1724197800	0.81811727	-0.003852	-0.47	0.8220798	0.84882948	0.8111451
1724111400	0.82196894	0.00849056	1.04	0.85442873	0.85442873	0.80200032
1724025000	0.81347838	-0.009059	-1.10	0.82333301	0.83335608	0.81347838
1723938600	0.82253721	0.00699266	0.86	0.81487401	0.82574311	0.81438449
1723852200	0.81554455	0.01842297	2.31	0.79665074	0.82801647	0.79122795
1723765800	0.79712158	-0.017357	-2.13	0.81330469	0.82819168	0.77899768
1723679400	0.8144786	-0.0232	-2.77	0.83763347	0.85486386	0.80947322
1723593000	0.83767859	0.01558882	1.90	0.82147915	0.85193061	0.80946907
1723506600	0.82208977	0.00785822	0.97	0.85442873	0.85442873	0.80089298
1723420200	0.81423155	-0.028124	-3.34	0.84574426	0.85442291	0.80747376
1723333800	0.84235568	0.00243335	0.29	0.84256134	0.85095904	0.83454577
1723247400	0.83992233	-0.015188	-1.78	0.85442873	0.85442873	0.82506315
1723161000	0.85511048	0.09191642	12.04	0.76162696	0.86711101	0.75871973
1723074600	0.76319406	-0.011674	-1.51	0.77570528	0.79840081	0.75547868
1722988200	0.77486824	0.02380148	3.17	0.74726076	0.78980077	0.74726076
1722901800	0.75106676	-0.054529	-6.77	0.89492069	0.89813863	0.68746061
1722815400	0.80559622	-0.035218	-4.19	0.83965896	0.84526623	0.79334547
1722729000	0.84081376	-0.009528	-1.12	0.85007466	0.86015516	0.829016
1722642600	0.8503415	-0.052591	-5.82	0.90548116	0.90682503	0.84683832
1722556200	0.90293225	0.00742391	0.83	0.89492069	0.90758955	0.86212944
1722469800	0.89550834	-0.021157	-2.31	0.91579432	0.92476762	0.89301049
1722383400	0.91666582	-0.008161	-0.88	0.92484499	0.92697773	0.90380417
1722297000	0.92482644	-0.019364	-2.05	0.91051602	0.9688	0.91051602
1722210600	0.94418998	0.00186646	0.20	0.93838673	0.94502204	0.92883907
1722124200	0.94232352	0.00246476	0.26	0.93991564	0.96031068	0.92306585
1722037800	0.93985876	0.02994589	3.29	0.91051602	0.94394252	0.91051602
1721951400	0.90991287	0.00504911	0.56	0.90508105	0.91476504	0.87875696
1721865000	0.90486376	-0.00789	-0.86	0.91295836	0.92853736	0.90214088
1721778600	0.91275408	-0.022581	-2.41	0.93564586	0.93745475	0.9059819
1721692200	0.93533488	-0.00457	-0.49	0.78774415	0.94530355	0.74325131
1721605800	0.93990526	0.00975194	1.05	0.92906051	0.94520252	0.91210388
1721519400	0.93015332	0.00611853	0.66	0.9237537	0.93588017	0.91802934
1721433000	0.92403479	0.03884777	4.39	0.88531656	0.93346744	0.8760695
1721346600	0.88518702	-0.002918	-0.33	0.88693487	0.9010478	0.87510333
1721260200	0.88810518	-0.014019	-1.55	0.90085155	0.91479715	0.88446775
1721173800	0.90212372	0.00601362	0.67	0.89754683	0.9046491	0.86498131
1721087400	0.8961101	0.05098974	6.03	0.78774415	0.89742061	0.74325131
1721001000	0.84512036	0.02539267	3.10	0.81980118	0.84967303	0.81980118
1720914600	0.81972769	0.01857549	2.32	0.80120465	0.82755781	0.7997891