AeronARN

US$ 0.843707

0.004673

(

0.56%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1137

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 10,973,071,800.00

取引所

要求

US$ 609.62

最終取引時間

23:42:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.182201

完全希薄化時価総額

US$ 84,370,730

開始日

2017/8/10

日数範囲 0.831335-0.916246

52 週間範囲 0.367156-1.02

流通量"供給 1,000,959,744 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727913721	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	23 時間s 前
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727913720	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	23 時間s 前
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727913728	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	23 時間s 前
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727913728	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	23 時間s 前
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727913720	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	23 時間s 前
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727913739	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	23 時間s 前
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727913720	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.87459762	-0.03089032	-3.53194649672	0.83010313	0.9203265	0	CX
4	0.80279321	0.04091409	5.09646687221	0.72716993	0.9203265	0	CX
12	0.79745332	0.04625398	5.80021160361	0.68746061	0.9688	0	CX
26	0.9064836	-0.0627763	-6.92525490809	0.68746061	1.00591403	0	CX
52	0.38118667	0.46252063	121.337042032	0.36715637	1.02116696	0	CX
156	0.36378531	0.47992199	131.924510641	0.11828124	1.02116696	389.34332233	CX
260	0.1998202	0.6438871	322.233237681	0.03096078	1.02116696	675357.347228	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727913000	0.84006447	-0.002716	-0.32	0.84192083	0.86202232	0.83010313
1727826600	0.84278057	-0.03235	-3.70	0.87649508	0.88690415	0.83354237
1727740200	0.87513018	-0.034164	-3.76	0.90702239	0.90747496	0.87108378
1727653800	0.9092945	-0.001744	-0.19	0.91176577	0.91345633	0.90585775
1727567400	0.9110382	0.00109585	0.12	0.91107419	0.9162455	0.90588211
1727481000	0.90994235	0.00813031	0.90	0.90116945	0.9203265	0.89747389
1727394600	0.90181204	0.03009577	3.45	0.87459762	0.90990138	0.86736345
1727308200	0.87171627	-0.018901	-2.12	0.88947811	0.89429844	0.87136155
1727221800	0.89061687	0.01351047	1.54	0.87645107	0.89488748	0.86823731
1727135400	0.8771064	-0.001861	-0.21	0.85442873	0.88393201	0.82830739
1727049000	0.87896732	-6.0E-5	-0.01	0.87712882	0.88477943	0.86362873
1726962600	0.87902684	0.00582443	0.67	0.87473823	0.87902684	0.86881015
1726876200	0.87320241	0.00106803	0.12	0.87087037	0.88717527	0.86394248
1726789800	0.87213438	0.02456157	2.90	0.85503464	0.88377728	0.85388371
1726703400	0.84757281	0.01343588	1.61	0.83455006	0.84945726	0.82001197
1726617000	0.83413693	0.02684877	3.33	0.80610249	0.84888553	0.79766452
1726530600	0.80728816	-0.011229	-1.37	0.81899113	0.81937976	0.79655303
1726444200	0.81851752	-0.012134	-1.46	0.83053009	0.83578597	0.81313515
1726357800	0.83065119	-0.007873	-0.94	0.83790044	0.8393697	0.82357065
1726271400	0.83852394	0.03333793	4.14	0.80511224	0.83955626	0.79802519
1726185000	0.80518601	0.01119407	1.41	0.7943252	0.81042251	0.79402502
1726098600	0.79399194	-0.003316	-0.42	0.79763269	0.8027128	0.76891496
1726012200	0.79730842	0.00673219	0.85	0.78828598	0.80319305	0.780975
1725925800	0.79057623	0.02982174	3.92	0.85442873	0.85442873	0.75754388
1725839400	0.76075449	0.0120433	1.61	0.74978186	0.7655726	0.74233691
1725753000	0.74871119	0.00303981	0.41	0.74716651	0.75875474	0.74380976
1725666600	0.74567138	-0.031472	-4.05	0.77739612	0.78796808	0.72716993
1725580200	0.77714381	-0.024037	-3.00	0.80279321	0.80598748	0.77193402
1725493800	0.80118099	0.00318957	0.40	0.7946748	0.80968954	0.77250395
1725407400	0.79799142	-0.020838	-2.54	0.81840307	0.82744419	0.79679122
1725321000	0.81882976	0.02636202	3.33	0.85442873	0.85442873	0.79439067
1725234600	0.79246774	-0.023463	-2.88	0.81596917	0.81709713	0.79227536
1725148200	0.81593041	-0.001976	-0.24	0.81803326	0.82137396	0.81332047
1725061800	0.81790594	-0.003845	-0.47	0.82067504	0.82875248	0.80149612
1724975400	0.82175069	0.00263168	0.32	0.81693935	0.84664207	0.81487608
1724889000	0.81911901	-0.006577	-0.80	0.82343266	0.83317561	0.80166096
1724802600	0.82569592	-0.044913	-5.16	0.8701911	0.87462461	0.80307278
1724716200	0.87060879	-0.018973	-2.13	0.89072606	0.89195409	0.87060879
1724629800	0.88958177	0.00375562	0.42	0.88849561	0.89960013	0.8835759
1724543400	0.88582615	-0.000246	-0.03	0.88723036	0.89268885	0.88114754
1724457000	0.88607236	0.05033262	6.02	0.83572217	0.89709772	0.83572217
1724370600	0.83573974	-0.010991	-1.30	0.85442873	0.85442873	0.82830739
1724284200	0.8467312	0.02861393	3.50	0.81666366	0.84959608	0.81506043
1724197800	0.81811727	-0.003852	-0.47	0.8220798	0.84882948	0.8111451
1724111400	0.82196894	0.00849056	1.04	0.85442873	0.85442873	0.80200032
1724025000	0.81347838	-0.009059	-1.10	0.82333301	0.83335608	0.81347838
1723938600	0.82253721	0.00699266	0.86	0.81487401	0.82574311	0.81438449
1723852200	0.81554455	0.01842297	2.31	0.79665074	0.82801647	0.79122795
1723765800	0.79712158	-0.017357	-2.13	0.81330469	0.82819168	0.77899768
1723679400	0.8144786	-0.0232	-2.77	0.83763347	0.85486386	0.80947322
1723593000	0.83767859	0.01558882	1.90	0.82147915	0.85193061	0.80946907
1723506600	0.82208977	0.00785822	0.97	0.85442873	0.85442873	0.80089298
1723420200	0.81423155	-0.028124	-3.34	0.84574426	0.85442291	0.80747376
1723333800	0.84235568	0.00243335	0.29	0.84256134	0.85095904	0.83454577
1723247400	0.83992233	-0.015188	-1.78	0.85442873	0.85442873	0.82506315
1723161000	0.85511048	0.09191642	12.04	0.76162696	0.86711101	0.75871973
1723074600	0.76319406	-0.011674	-1.51	0.77570528	0.79840081	0.75547868
1722988200	0.77486824	0.02380148	3.17	0.74726076	0.78980077	0.74726076
1722901800	0.75106676	-0.054529	-6.77	0.89492069	0.89813863	0.68746061
1722815400	0.80559622	-0.035218	-4.19	0.83965896	0.84526623	0.79334547
1722729000	0.84081376	-0.009528	-1.12	0.85007466	0.86015516	0.829016
1722642600	0.8503415	-0.052591	-5.82	0.90548116	0.90682503	0.84683832
1722556200	0.90293225	0.00742391	0.83	0.89492069	0.90758955	0.86212944
1722469800	0.89550834	-0.021157	-2.31	0.91579432	0.92476762	0.89301049
1722383400	0.91666582	-0.008161	-0.88	0.92484499	0.92697773	0.90380417
1722297000	0.92482644	-0.019364	-2.05	0.91051602	0.9688	0.91051602
1722210600	0.94418998	0.00186646	0.20	0.93838673	0.94502204	0.92883907
1722124200	0.94232352	0.00246476	0.26	0.93991564	0.96031068	0.92306585
1722037800	0.93985876	0.02994589	3.29	0.91051602	0.94394252	0.91051602
1721951400	0.90991287	0.00504911	0.56	0.90508105	0.91476504	0.87875696
1721865000	0.90486376	-0.00789	-0.86	0.91295836	0.92853736	0.90214088
1721778600	0.91275408	-0.022581	-2.41	0.93564586	0.93745475	0.9059819
1721692200	0.93533488	-0.00457	-0.49	0.78774415	0.94530355	0.74325131
1721605800	0.93990526	0.00975194	1.05	0.92906051	0.94520252	0.91210388
1721519400	0.93015332	0.00611853	0.66	0.9237537	0.93588017	0.91802934
1721433000	0.92403479	0.03884777	4.39	0.88531656	0.93346744	0.8760695
1721346600	0.88518702	-0.002918	-0.33	0.88693487	0.9010478	0.87510333
1721260200	0.88810518	-0.014019	-1.55	0.90085155	0.91479715	0.88446775
1721173800	0.90212372	0.00601362	0.67	0.89754683	0.9046491	0.86498131
1721087400	0.8961101	0.05098974	6.03	0.78774415	0.89742061	0.74325131
1721001000	0.84512036	0.02539267	3.10	0.81980118	0.84967303	0.81980118
1720914600	0.81972769	0.01857549	2.32	0.80120465	0.82755781	0.7997891
1720828200	0.8011522	0.00731223	0.92	0.79371735	0.81013588	0.78302111
1720741800	0.79383997	-0.005494	-0.69	0.79745332	0.82131902	0.79037278
1720655400	0.79933432	-0.003935	-0.49	0.80186441	0.82210527	0.79126809
1720569000	0.80326944	0.01918653	2.45	0.78480854	0.80602097	0.77910397
1720482600	0.78408291	0.0110147	1.42	0.78774415	0.80428378	0.74325131
1720396200	0.77306821	-0.031879	-3.96	0.80476126	0.80799137	0.77276401
1720309800	0.80494685	0.02036404	2.60	0.782958	0.80936306	0.77573213
1720223400	0.78458281	-0.007446	-0.94	0.78774415	0.79494579	0.74325131
1720137000	0.79202832	-0.041237	-4.95	0.8326501	0.83589517	0.78551646
1720050600	0.83326571	-0.024945	-2.91	0.8590661	0.86072676	0.82140247