ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AlgorandALGO
US$ 0.3267
-0.0179
(
-5.19%
)
情報
ランク ランク 41
コイン
採掘不可
入札
US$ 0.3266
取引所
GDAX
要求
US$ 0.3267
最終取引時間
18:03:35
取引量 (24 時間)
$ 37,293,170
最終取引サイズ
30.30
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.3267
完全希薄化時価総額
US$ 3,267,000,000
開始日
2019/6/11
日数範囲 0.3264-0.3491
52 週間範囲 0.0943-0.6133
流通量"供給 8,275,433,086 / 10,000,000,000
82.75%
#取引ペア現在値数量売買代金数量 %時刻
0.3272Binance41509242/cdn/crypto/logos/exchanges/BINA.png$ 13,995,651.011735495416ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT53.9690678456最近
0.3267Coinbase9748506.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,291,106.421735495417ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD12.6747153052最近
0.3274OKX9227984.85619/cdn/crypto/logos/exchanges/OKEX.png$ 3,122,311.881735495417ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT11.9979483312最近
0.3284DigiFinex3779517/cdn/crypto/logos/exchanges/DGFX.png$ 1,275,259.571735495113ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO4.91401431515 分s 前
0.3289Kucoin2607988.4145/cdn/crypto/logos/exchanges/KUCN.png$ 882,390.291735495196ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT3.39082808794最近
0.31327Bitvavo1827435.16304/cdn/crypto/logos/exchanges/BITV.png€ 589,049.191735495417ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR2.37597622953最近
0.32792Kraken1493922.9463/cdn/crypto/logos/exchanges/KRKN.pngUS$ 504,413.781735495019ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD7https://trade.kraken.com/markets/kraken/ALGO/USD1.942353677417 分s 前
0.313Coinbase1329366/cdn/crypto/logos/exchanges/GDAX.png€ 428,509.181735495415ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR8https://pro.coinbase.com/trade/ALGO-EUR1.72840168572最近
3.49E-6Binance1183730/cdn/crypto/logos/exchanges/BINA.pngBTC 4.201735495412ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC9https://www.binance.com/en/trade/ALGO_BTC1.53905013927最近
0.3281Gate.io1061050.02/cdn/crypto/logos/exchanges/GATE.png$ 359,163.381735493961ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT10https://gate.io/trade/ALGO_USDT1.379545319524 分s 前
0.3274HTX701005.510498/cdn/crypto/logos/exchanges/HUOB.png$ 237,105.321735495409ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT11https://www.huobi.com/en-us/exchange/algo_usdt0.911426278424最近
3.49E-6Coinbase576323/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.061735495410ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC12https://pro.coinbase.com/trade/ALGO-BTC0.749317828738最近
0.3286LATOKEN284557.62/cdn/crypto/logos/exchanges/LATK.png$ 96,287.211735495008ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.3699732579987 分s 前
0.3274EXMO279320.50905/cdn/crypto/logos/exchanges/EXMO.png$ 94,137.181735495379ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.363164123873最近
3.49E-6HitBTC264053.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.9375981735495058ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.3433142879236 分s 前
0.3282LBank259018.16/cdn/crypto/logos/exchanges/LBNK.png$ 88,048.851735495396ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT16https://www.lbank.info/exchange/algo/usdt0.336767620336最近
0.2598Coinbase244054/cdn/crypto/logos/exchanges/GDAX.png£ 65,329.651735495417ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP17https://pro.coinbase.com/trade/ALGO-GBP0.317311669628最近
0.32707Crypto.com156826/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52,865.021735495375ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD18https://crypto.com/exchange/trade/ALGO_USD0.203900447856最近
3.49E-6Crypto.com65211/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2322111735495322ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC19https://crypto.com/exchange/trade/ALGO_BTC0.0847853806457最近
0.3279Bitfinex53636.6125988/cdn/crypto/logos/exchanges/BFNX.pngUS$ 18,085.861735495415ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD20https://www.bitfinex.com/t/ALG:USD0.0697367103055最近
3.49E-6LATOKEN52624.96/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1866211735494417ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC21https://exchange.latoken.com/exchange/ALGO-BTC0.068421390027217 分s 前
0.32716Crypto.com50295/cdn/crypto/logos/exchanges/CRTO.png$ 17,052.501735495417ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT22https://crypto.com/exchange/trade/ALGO_USDT0.0653920461206最近
0.318298EXMO48204/cdn/crypto/logos/exchanges/EXMO.png€ 15,671.251735495379ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR23https://exmo.com/en/trade#?pair=ALGO_EUR0.0626733908182最近
0.31519Bitstamp28183.6085825/cdn/crypto/logos/exchanges/BSTP.png€ 9,038.711735495418ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR24https://www.bitstamp.net/markets/algo/eur0.0366434801128最近
0.32873Bitstamp24769.5357282/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8,252.841735495417ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD25https://www.bitstamp.net/markets/algo/usd0.0322046052833最近
3.49E-6EXMO19143.9269868/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0682861735495378ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC26https://exmo.com/en/trade#?pair=ALGO_BTC0.0248903580167最近
9.794E-5Kucoin14712.0544/cdn/crypto/logos/exchanges/KUCN.pngETH 1.461735495195ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.0191281705906最近
3.5E-6Kucoin10933.0743/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0386281735495194ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.0142148543367最近
9.78E-5Kraken9562.78172113/cdn/crypto/logos/exchanges/KRKN.pngETH 0.9511161735495017ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH29https://trade.kraken.com/markets/kraken/ALGO/ETH0.01243324114427 分s 前
3.49E-6Upbit1443.35210457/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0051941735495344ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.00187660299017最近
9.879E-5HitBTC402.5/cdn/crypto/logos/exchanges/HITB.pngETH 0.0408911735495153ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH31https://hitbtc.com/ALGO-to-ETH0.000523318392754最近
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735430528ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC32https://www.bitfinex.com/t/ALG:BTC018 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT33https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735430527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC34https://www.bitstamp.net/markets/algo/btc018 時間s 前
0.344727HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735430520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD35https://hitbtc.com/ALGO-to-USD018 時間s 前
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735430529ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC36https://www.bibox.com/en/exchange/basic/ALGO_BTC018 時間s 前
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735495417ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH37https://www.bibox.com/en/exchange/basic/ALGO_ETH0最近
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735430536ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH38https://www.huobi.com/en-us/exchange/algo_eth018 時間s 前
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC39https://www.huobi.com/en-us/exchange/algo_btc018 時間s 前
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735430529ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC40https://www.okx.com/trade-spot/ALGO-BTC018 時間s 前
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735494870ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT41https://www.bibox.com/en/exchange/basic/ALGO_USDT09 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC42https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735447101ALGO/USDhttps://cex.io/algo-usdUSD45https://cex.io/algo-usd013 時間s 前
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735430539ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH46https://www.binance.com/en/trade/ALGO_ETH018 時間s 前
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735430529ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH47https://exchange.latoken.com/exchange/ALGO-ETH018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePrice前日比前日比 %安値高値平均出来高
10.32510.00160.4921562596120.316440.413444759827.7078CX
40.4422-0.1155-26.11940298510.28180.613375332148.5923CX
120.12540.2013160.5263157890.105790.613347808456.3741CX
260.13960.1871134.0257879660.09430.613325998645.1733CX
520.23490.091839.08045977010.09430.613322518300.7123CX
1561.47-1.1433-77.77551020410.08129825621805.9756CX
2600.23220.094540.69767441860.08129826361260.0408CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060

最近閲覧した銘柄

Delayed Upgrade Clock