Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 7 時間s 前 |
| 0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 7 時間s 前 |
| 8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 7 時間s 前 |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGI/ETH | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 5 | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76422451 | -0.03639128 | -4.76185721916 | 0.69404522 | 0.81551902 | 0 | CX |
| 4 | 0.73671885 | -0.00888562 | -1.20610732303 | 0.60465357 | 0.81551902 | 0 | CX |
| 12 | 0.49606909 | 0.23176414 | 46.7201332782 | 0.406566 | 0.81551902 | 0 | CX |
| 26 | 0.48300928 | 0.24482395 | 50.6872145396 | 0.37403023 | 0.81551902 | 0 | CX |
| 52 | 0.33025284 | 0.39758039 | 120.386667984 | 0.20011961 | 0.81551902 | 0 | CX |
| 156 | 0.36856315 | 0.35927008 | 97.4785677841 | 0.02567298 | 0.81551902 | 0 | CX |
| 260 | 0.01785942 | 0.70997381 | 3975.34639983 | 0.00828892 | 0.81551902 | 4481538.18149 | CX |
AGIについて
SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.
AGI ニュース
ADVFN Crypto NewsWire
2018年6月15日
AGIUSD (-0.56%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.73096232 | -0.002865 | -0.39 | 0.73566654 | 0.7492423 | 0.72621691 | 0 |
| 1734738600 | 0.73382703 | -0.003601 | -0.49 | 0.73404834 | 0.73842003 | 0.69404522 | 0 |
| 1734652200 | 0.73742818 | -0.019172 | -2.53 | 0.75624957 | 0.77365463 | 0.72007891 | 0 |
| 1734565800 | 0.75660016 | -0.042379 | -5.30 | 0.79911266 | 0.8017645 | 0.75557315 | 0 |
| 1734479400 | 0.79897953 | 0.0011429 | 0.14 | 0.7982635 | 0.81551902 | 0.79384791 | 0 |
| 1734393000 | 0.79783663 | 0.00977861 | 1.24 | 0.73237231 | 0.8113154 | 0.72432839 | 0 |
| 1734306600 | 0.78805802 | 0.02443576 | 3.20 | 0.76422451 | 0.7912088 | 0.76293982 | 0 |
| 1734220200 | 0.76362226 | 0.00088891 | 0.12 | 0.76371496 | 0.7726798 | 0.75799487 | 0 |
| 1734133800 | 0.76273335 | 0.00960896 | 1.28 | 0.75372687 | 0.76725383 | 0.74768374 | 0 |
| 1734047400 | 0.75312439 | -0.009444 | -1.24 | 0.76198487 | 0.77198162 | 0.74782508 | 0 |
| 1733961000 | 0.76256829 | 0.03524635 | 4.85 | 0.72926348 | 0.76766106 | 0.72126888 | 0 |
| 1733874600 | 0.72732194 | -0.006127 | -0.84 | 0.73201599 | 0.73972069 | 0.71071905 | 0 |
| 1733788200 | 0.7334488 | -0.027699 | -3.64 | 0.73237231 | 0.75605748 | 0.71909858 | 0 |
| 1733701800 | 0.76114776 | 0.00861771 | 1.15 | 0.75226115 | 0.76114776 | 0.74525403 | 0 |
| 1733615400 | 0.75253005 | -0.000396 | -0.05 | 0.75203397 | 0.75729164 | 0.74658617 | 0 |
| 1733529000 | 0.75292605 | 0.02328713 | 3.19 | 0.7284339 | 0.76828883 | 0.72653656 | 0 |
| 1733442600 | 0.72963892 | -0.015544 | -2.09 | 0.74274632 | 0.78027471 | 0.70433707 | 0 |
| 1733356200 | 0.74518303 | 0.02176697 | 3.01 | 0.72265778 | 0.74727192 | 0.71303279 | 0 |
| 1733269800 | 0.72341606 | 0.00301517 | 0.42 | 0.72184409 | 0.7245579 | 0.7057869 | 0 |
| 1733183400 | 0.72040089 | -0.012706 | -1.73 | 0.73237231 | 0.73898599 | 0.71133176 | 0 |
| 1733097000 | 0.73310679 | 0.00664839 | 0.92 | 0.72641781 | 0.73658249 | 0.72128755 | 0 |
| 1733010600 | 0.7264584 | -0.006914 | -0.94 | 0.73406265 | 0.73406265 | 0.72400686 | 0 |
| 1732924200 | 0.73337267 | 0.0131034 | 1.82 | 0.72030014 | 0.74309172 | 0.71871779 | 0 |
| 1732837800 | 0.72026927 | -0.002826 | -0.39 | 0.72363608 | 0.7278815 | 0.71311923 | 0 |
| 1732751400 | 0.7230955 | 0.0307099 | 4.44 | 0.69111868 | 0.73312072 | 0.69099737 | 0 |
| 1732665000 | 0.6923856 | -0.006775 | -0.97 | 0.70093426 | 0.71529329 | 0.68306339 | 0 |
| 1732578600 | 0.6991605 | -0.03659 | -4.97 | 0.6060586 | 0.74450962 | 0.60465357 | 0 |
| 1732492200 | 0.73575042 | -0.000248 | -0.03 | 0.73671885 | 0.74283419 | 0.72131579 | 0 |
| 1732405800 | 0.73599846 | -0.009617 | -1.29 | 0.7446054 | 0.74532346 | 0.73244663 | 0 |
| 1732319400 | 0.74561578 | 0.00351704 | 0.47 | 0.74180657 | 0.75115966 | 0.73217217 | 0 |
| 1732233000 | 0.74209874 | 0.03289082 | 4.64 | 0.71013306 | 0.74535712 | 0.70898105 | 0 |
| 1732146600 | 0.70920792 | 0.01434525 | 2.06 | 0.69532825 | 0.71490316 | 0.69012239 | 0 |
| 1732060200 | 0.69486267 | 0.01322057 | 1.94 | 0.68180919 | 0.70818309 | 0.68094174 | 0 |
| 1731973800 | 0.6816421 | 0.00529592 | 0.78 | 0.6060586 | 0.69756549 | 0.60465357 | 0 |
| 1731887400 | 0.67634618 | -0.004705 | -0.69 | 0.6820823 | 0.68814539 | 0.66846016 | 0 |
| 1731801000 | 0.68105145 | -0.005136 | -0.75 | 0.68511027 | 0.69078631 | 0.67918077 | 0 |
| 1731714600 | 0.68618781 | 0.02873922 | 4.37 | 0.66012693 | 0.69184081 | 0.65636103 | 0 |
| 1731628200 | 0.65744859 | -0.023613 | -3.47 | 0.68093722 | 0.69110904 | 0.65293059 | 0 |
| 1731541800 | 0.68106131 | 0.01861702 | 2.81 | 0.66403997 | 0.70365952 | 0.65000179 | 0 |
| 1731455400 | 0.66244429 | -0.005592 | -0.84 | 0.66624574 | 0.67754586 | 0.64220147 | 0 |
| 1731369000 | 0.66803584 | 0.06277 | 10.37 | 0.6060586 | 0.67475682 | 0.60465357 | 0 |
| 1731282600 | 0.60526584 | 0.02687834 | 4.65 | 0.57813382 | 0.6133185 | 0.576637 | 0 |
| 1731196200 | 0.5783875 | 0.00208061 | 0.36 | 0.57633302 | 0.57936339 | 0.57063243 | 0 |
| 1731109800 | 0.57630689 | 0.00346245 | 0.60 | 0.57190357 | 0.58198285 | 0.56988952 | 0 |
| 1731023400 | 0.57284444 | 0.00313217 | 0.55 | 0.56959502 | 0.57940925 | 0.56103748 | 0 |
| 1730937000 | 0.56971227 | 0.04651455 | 8.89 | 0.52356955 | 0.57583702 | 0.52330585 | 0 |
| 1730850600 | 0.52319772 | 0.01372448 | 2.69 | 0.51067586 | 0.5303891 | 0.50822033 | 0 |
| 1730764200 | 0.50947324 | -0.009079 | -1.75 | 0.406566 | 0.52110461 | 0.406566 | 0 |
| 1730677800 | 0.51855209 | -0.002735 | -0.52 | 0.52189827 | 0.52189827 | 0.50816581 | 0 |
| 1730591400 | 0.52128751 | -0.001711 | -0.33 | 0.52376405 | 0.52603525 | 0.52030816 | 0 |
| 1730505000 | 0.52299886 | -0.006503 | -1.23 | 0.52866458 | 0.53867933 | 0.51829999 | 0 |
| 1730418600 | 0.52950146 | -0.015673 | -2.87 | 0.54450454 | 0.54705751 | 0.5244849 | 0 |
| 1730332200 | 0.54517448 | -0.001668 | -0.31 | 0.54754018 | 0.54899415 | 0.53797527 | 0 |
| 1730245800 | 0.54684268 | 0.02064004 | 3.92 | 0.52524137 | 0.55386026 | 0.52500944 | 0 |
| 1730159400 | 0.52620264 | 0.01454856 | 2.84 | 0.406566 | 0.52856601 | 0.406566 | 0 |
| 1730073000 | 0.51165408 | 0.00684273 | 1.36 | 0.50451 | 0.51370119 | 0.50342101 | 0 |
| 1729986600 | 0.50481135 | 0.0055207 | 1.11 | 0.50172992 | 0.50676997 | 0.49972039 | 0 |
| 1729900200 | 0.49929065 | -0.013415 | -2.62 | 0.51365631 | 0.51752402 | 0.4935543 | 0 |
| 1729813800 | 0.51270557 | 0.01067528 | 2.13 | 0.50181727 | 0.51763509 | 0.50089175 | 0 |
| 1729727400 | 0.50203029 | -0.005068 | -1.00 | 0.50696447 | 0.50700212 | 0.49103649 | 0 |
| 1729641000 | 0.50709791 | -0.001086 | -0.21 | 0.50706071 | 0.51005373 | 0.50133143 | 0 |
| 1729554600 | 0.50818358 | -0.011408 | -2.20 | 0.51937474 | 0.52274487 | 0.50329006 | 0 |
| 1729468200 | 0.51959123 | 0.00496159 | 0.96 | 0.51489537 | 0.52185294 | 0.51269209 | 0 |
| 1729381800 | 0.51462964 | -0.000644 | -0.12 | 0.51552646 | 0.5166857 | 0.51232252 | 0 |
| 1729295400 | 0.5152736 | 0.00840724 | 1.66 | 0.406566 | 0.51945418 | 0.406566 | 0 |
| 1729209000 | 0.50686636 | -0.002544 | -0.50 | 0.406566 | 0.50785527 | 0.406566 | 0 |
| 1729122600 | 0.50941029 | 0.00654673 | 1.30 | 0.50399796 | 0.51474839 | 0.50292192 | 0 |
| 1729036200 | 0.50286356 | 0.00502507 | 1.01 | 0.49740853 | 0.5105032 | 0.48841628 | 0 |
| 1728949800 | 0.49783849 | 0.02520539 | 5.33 | 0.406566 | 0.50058024 | 0.406566 | 0 |
| 1728863400 | 0.4726331 | -0.002909 | -0.61 | 0.47633808 | 0.47639855 | 0.4671499 | 0 |
| 1728777000 | 0.47554209 | 0.00528855 | 1.12 | 0.47087454 | 0.47782533 | 0.47041476 | 0 |
| 1728690600 | 0.47025354 | 0.01699032 | 3.75 | 0.45371201 | 0.47748068 | 0.45247378 | 0 |
| 1728604200 | 0.45326322 | -0.003191 | -0.70 | 0.45606454 | 0.46101325 | 0.44344546 | 0 |
| 1728517800 | 0.45645391 | -0.011883 | -2.54 | 0.46798144 | 0.47064555 | 0.45426133 | 0 |
| 1728431400 | 0.46833738 | -0.001744 | -0.37 | 0.4691013 | 0.47578274 | 0.46586679 | 0 |
| 1728345000 | 0.47008171 | -0.003173 | -0.67 | 0.406566 | 0.48510074 | 0.406566 | 0 |
| 1728258600 | 0.47325515 | 0.00596519 | 1.28 | 0.46699802 | 0.47369656 | 0.46562018 | 0 |
| 1728172200 | 0.46728996 | 0.00025806 | 0.06 | 0.46820553 | 0.46962742 | 0.46469595 | 0 |
| 1728085800 | 0.4670319 | 0.00947078 | 2.07 | 0.45744908 | 0.47030858 | 0.45529166 | 0 |
| 1727999400 | 0.45756112 | 0.00050293 | 0.11 | 0.406566 | 0.45982088 | 0.406566 | 0 |
| 1727913000 | 0.45705819 | -0.001478 | -0.32 | 0.45806819 | 0.46900492 | 0.45163848 | 0 |
| 1727826600 | 0.45853596 | -0.017601 | -3.70 | 0.47687919 | 0.4825425 | 0.45350968 | 0 |
| 1727740200 | 0.47613658 | -0.018588 | -3.76 | 0.49348833 | 0.49373457 | 0.47393503 | 0 |
| 1727653800 | 0.49472453 | -0.000949 | -0.19 | 0.49606909 | 0.49698888 | 0.49285468 | 0 |
| 1727567400 | 0.49567324 | 0.00059623 | 0.12 | 0.49569282 | 0.4985064 | 0.49286794 | 0 |
| 1727481000 | 0.49507701 | 0.0044235 | 0.90 | 0.4903039 | 0.50072677 | 0.48829324 | 0 |
| 1727394600 | 0.49065351 | 0.01637436 | 3.45 | 0.47584682 | 0.49505472 | 0.47191089 | 0 |
| 1727308200 | 0.47427915 | -0.010283 | -2.12 | 0.48394293 | 0.48656555 | 0.47408616 | 0 |
| 1727221800 | 0.4845625 | 0.00735071 | 1.54 | 0.47685524 | 0.48688603 | 0.47238634 | 0 |
| 1727135400 | 0.47721179 | -0.001012 | -0.21 | 0.406566 | 0.48092543 | 0.406566 | 0 |
| 1727049000 | 0.47822427 | -3.2E-5 | -0.01 | 0.47722399 | 0.48138649 | 0.46987892 | 0 |
| 1726962600 | 0.47825665 | 0.00316893 | 0.67 | 0.47592333 | 0.47825665 | 0.472698 | 0 |
