ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SingularityNETAGI
US$ 0.792405
0.00
(
0.00%
)
情報
ランク ランク 567
システム Ethereum
トークン
採掘不可
入札
US$ 0.789248
取引所
-
要求
US$ 0.795562
最終取引時間
15:39:07
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.189123
完全希薄化時価総額
US$ 792,404,870
開始日
2017/12/15
日数範囲 0.00000000-0.00000000
52 週間範囲 0.37403-0.843315
流通量"供給 1,108,229,712 /
#取引ペア現在値数量売買代金数量 %時刻
0.00018387Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322AGI/ETHhttps://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285ETH1https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AGI/ETHhttps://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285ETH2https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe2850-
7.53E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752019328AGI/BTChttps://trade.kucoin.com/AGI-BTCBTC3https://trade.kucoin.com/AGI-BTC010 時間s 前
0.0001085Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752019328AGI/ETHhttps://trade.kucoin.com/AGI-ETHETH4https://trade.kucoin.com/AGI-ETH010 時間s 前
8.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752019320AGI/BTChttps://hitbtc.com/AGI-to-BTCBTC5https://hitbtc.com/AGI-to-BTC010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.8303715-0.03796663-4.572246277720.741266520.831290230CX
120.630030130.1623747425.77253567220.612505030.843314740CX
260.714925750.0774791210.83736597820.564503760.843314740CX
520.426994820.3654100585.5771622710.374030230.843314740CX
1560.162571410.62983346387.4195714980.025672980.843314740CX
2600.019171290.773233584033.289257010.017126520.843314742652561.84216CX

AGIについて

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.
日付終値前日比前日比 %始値高値安値出来高
17520186000.7924048600.000000
17519322000.7924048600.000000
17518458000.7924048600.000000
17517594000.7924048600.000000
17516730000.7924048600.000000
17515866000.7924048600.000000
17515002000.7924048600.000000
17514138000.7924048600.000000
17513274000.7924048600.000.797628420.797628420.775107920
17512410000.7924048600.000000
17511546000.7924048600.000000
17510682000.7924048600.000.797628420.797628420.775107920
17509818000.7924048600.000.797628420.797628420.775107920
17508954000.79240486-0.005197-0.650.797628420.797628420.775107920
17508090000.797601920.003251610.410.794285330.800337720.788471940
17507226000.794350310.034498014.540.758839060.798679760.750843250
17506362000.7598523-0.002804-0.370.772427920.777738530.741266520
17505498000.76265586-0.014996-1.930.777982950.783126320.760813420
17504634000.77765209-0.010687-1.360.78840990.802055760.770835780
17503770000.78833911-0.000489-0.060.789874030.792251250.782884380
17502906000.788827740.000360990.050.787627750.795003690.780326820
17502042000.78846675-0.017393-2.160.803574560.811147630.778522030
17501178000.805860140.01068741.340.795148120.819980320.790910230
17500314000.795172740.000937490.120.793802580.799523120.787185520
17499450000.79423525-0.004972-0.620.798525320.798525320.786138470
17498586000.799207010.000692310.090.797628420.799597970.775107920
17497722000.7985147-0.019532-2.390.818475080.818792770.796717440
17496858000.81804654-0.011436-1.380.83037150.831290230.814869410
17495994000.82948213-0.000486-0.060.732372310.830855450.612505030
17495130000.829968490.033563624.210.732372310.83114950.612505030
17494266000.796404870.000645320.080.79486710.80186510.791074240
17493402000.795759550.009210241.170.785688780.797967120.783596270
17492538000.786549310.0217052.840.764114350.793494080.761693830
17491674000.76484431-0.024582-3.110.789410110.797964860.756520040
17490810000.78942629-0.004447-0.560.794657010.798175030.784951070
17489946000.79387291-0.003718-0.470.796986870.804577630.790330570
17489082000.79759070.001180780.150.795593360.798142040.781044050
17488218000.796409920.007856351.000.787966680.797349960.781810830
17487354000.788553570.00587340.750.784101460.790152860.776521830
17486490000.78268017-0.011435-1.440.796247270.800718210.780939460
17485626000.79411538-0.017632-2.170.811648080.820254870.794115380
17484762000.81174755-0.009851-1.200.820277910.822732990.804369880
17483898000.8215983-0.002604-0.320.824358720.834261870.810137790
17483034000.824202550.004058830.490.821068480.831627430.819182290
17482170000.820143720.008574261.060.81170930.822282770.803584650
17481306000.811569460.005859460.730.808020950.824390950.80621390
17480442000.80571-0.034568-4.110.840790610.841425540.805608720
17479578000.840277590.014235471.720.825976540.843314740.823138780
17478714000.826042120.020925942.600.80429880.832284570.799639690
17477850000.805116180.009519651.200.795904130.807872390.784926220
17476986000.79559653-0.002027-0.250.801744620.805401270.768990550
17476122000.797623530.020406682.630.777312560.798172390.776936810
17475258000.77721685-0.002749-0.350.779507550.780998340.773333480
17474394000.77996598-0.001925-0.250.781588540.787663820.776735530
17473530000.78189080.001951780.250.779986690.78432480.764381590
17472666000.77993902-0.005002-0.640.784217640.7853790.77333830
17471802000.784941130.009734491.260.774162010.790229140.764679180
17470938000.77520664-0.00829-1.060.784486310.796161960.760221490
17470074000.78349627-0.00419-0.530.732372310.787518420.612505030
17469210000.787686260.012677961.640.732372310.789708750.612505030
17468346000.7750083-0.001281-0.170.777440640.783648530.770745950
17467482000.776289680.045351986.200.730895760.781696830.72977710
17466618000.73093770.002023920.280.729574170.73513560.721541690
17465754000.728913780.015136432.120.713091970.729485540.703440470
17464890000.713777350.004242850.600.709679080.716680620.705064770
17464026000.7095345-0.012129-1.680.722780670.725075290.70953450
17463162000.7216636-0.007718-1.060.730106760.730106760.72166360
17462298000.729381320.003305440.460.7273980.737382780.726089810
17461434000.726075880.016510052.330.710082460.733654750.70947840
17460570000.709565831.1E-50.000.710377860.716906820.70062930
17459706000.70955461-0.006513-0.910.715491030.719039620.706721290
17458842000.716067980.009824391.390.705767390.719723190.699512450
17457978000.70624359-0.006608-0.930.712572780.717922240.705373270
17457114000.71285116-0.000753-0.110.714295870.717203130.707571880
17456250000.713603860.006005920.850.707229790.721940780.699773590
17455386000.707597940.0855606113.750.732372310.738985990.612505030
17454522000.6220373300.000.732372310.738985990.612505030
17453658000.62203733-0.035161-5.350.732372310.738985990.612505030
17452794000.657198820.016484382.570.641912920.666874420.641807270
17451930000.64071444-0.000351-0.050.640484250.642362230.632493490
17451066000.641065870.005013780.790.636163230.643697830.635613920
17450202000.63605209-0.003122-0.490.639457460.640524990.635123040
17449338000.639174410.005331620.840.632844240.643617560.631116550
17448474000.633842790.004070870.650.630030130.643603030.626097280
17447610000.62977192-0.006475-1.020.636758480.6511450.629590520
17446746000.636246740.007239191.150.630227640.646050430.630227640
17445882000.62900755-0.01363-2.120.642671410.646616530.625706780
17445018000.642637530.014886212.370.628076170.646172560.623480980
17444154000.627751320.027882234.650.598446820.634379750.594945520
17443290000.59986909-0.022865-3.670.621406770.621638020.591129990
17442426000.622734310.000696980.110.732372310.738985990.564503760

最近閲覧した銘柄

Delayed Upgrade Clock