Aave TokenAAVE

US$ 179.20

-0.900

(

-0.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 30

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 179.19

取引所

GDAX

要求

US$ 179.23

最終取引時間

11:36:25

取引量 (24 時間)

$ 207,561,630

最終取引サイズ

0.608

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 179.20

完全希薄化時価総額

US$ 2,867,200,000

開始日

2020/10/02

日数範囲 166.89-184.29

52 週間範囲 71.04-400.18

流通量"供給 15,071,792 / 16,000,000

94.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
179.23	Binance	229503.411	/cdn/crypto/logos/exchanges/BINA.png	$ 40,578,246.73	1741692985	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	50.0441896142	最近
179.2	Coinbase	75870.095	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,430,703.60	1741692987	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	16.5437951605	最近
179.29	OKX	61668.762019	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,864,815.17	1741692986	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	13.4471344295	最近
179.49	DigiFinex	17275.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,071,016.44	1741692745	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.76690645161	最近
0.09345	Binance	15498.445	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,466.89	1741692984	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	3.37950149379	最近
164.85	Coinbase	10557.757	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,727,353.31	1741692986	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	2.30216357529	最近
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	7	https://crypto.com/exchange/trade/AAVE_USD	1.96068890636	5 日s 前
0.002191	Binance	8937.192	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.79	1741692986	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	1.94879252172	最近
164.32	Bitvavo	6587.9923911	/cdn/crypto/logos/exchanges/BITV.png	€ 1,073,632.19	1741692986	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	9	https://account.bitvavo.com/markets/AAVE-EUR	1.43653960941	最近
138.5	Coinbase	5684.594	/cdn/crypto/logos/exchanges/GDAX.png	£ 784,927.21	1741692985	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	10	https://pro.coinbase.com/trade/AAVE-GBP	1.23954976868	最近
179.47	Kraken	4324.99273905	/cdn/crypto/logos/exchanges/KRKN.png	US$ 752,079.86	1741692845	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	11	https://trade.kraken.com/markets/kraken/AAVE/USD	0.94308296234	最近
178.62	Gate.io	4054.432	/cdn/crypto/logos/exchanges/GATE.png	$ 722,562.31	1741691839	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.884086048663	19 分s 前
0.002188	Coinbase	2616.621	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.83	1741692987	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	13	https://pro.coinbase.com/trade/AAVE-BTC	0.570565277884	最近
179.35	Kucoin	2215.328	/cdn/crypto/logos/exchanges/KUCN.png	$ 395,859.90	1741692096	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	14	https://trade.kucoin.com/AAVE-USDT	0.483061641683	15 分s 前
179.26	LBank	1972.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 348,750.91	1741692958	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	15	https://www.lbank.info/exchange/aave/usdt	0.430207912933	最近
179.38	Bitstamp	1141.3743919	/cdn/crypto/logos/exchanges/BSTP.png	US$ 200,349.97	1741692982	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.248881514397	最近
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.127009393303	5 日s 前
194.56	Gemini	385.259547	/cdn/crypto/logos/exchanges/GEMN.png	US$ 71,819.45	1741650842	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	18	https://gemini.com/?symbol=AAVEUSD	0.0840074739488	12 時間s 前
179.36	HTX	302.426	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,084.14	1741692986	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	19	https://www.huobi.com/en-us/exchange/aave_usdt	0.0659452686229	最近
180.26	Bitstamp	261.72676985	/cdn/crypto/logos/exchanges/BSTP.png	€ 45,648.66	1741591897	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0570706293227	1 日前
0.002186	Kucoin	78.4147	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.174076	1741692097	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.017098657045	15 分s 前
0.0936	Kraken	75.30065484	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7.09	1741692843	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0164196263248	最近
0.0936	Gate.io	12.38	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.17	1741691839	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	23	https://gate.io/trade/AAVE_ETH	0.00269951136989	19 分s 前
0.00224413	Upbit	1.87166338	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004137	1741692530	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000408124117522	8 分s 前
0.00225086	Bitstamp	0.83564504	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001881	1741591663	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	25	https://www.bitstamp.net/markets/aave/btc	0.000182215935919	1 日前
0.0022084	HitBTC	0.056	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000125	1741691789	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	1.22110368913E-5	20 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	27	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	30	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	32	https://gate.io/trade/AAVE_USD	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	12 時間s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741692646	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 分s 前
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741692647	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 分s 前
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	12 時間s 前
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651351	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	12 時間s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	12 時間s 前
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741653249	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	11 時間s 前
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	12 時間s 前
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741692648	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 分s 前
190.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	44	https://exchange.latoken.com/exchange/AAVE-USDT	0	1 日前
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	45	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
0.094958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741690667	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	47	https://hitbtc.com/AAVE-to-ETH	0	39 分s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 時間s 前
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 時間s 前
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	1 日前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	1 日前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
180.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	179.99	-0.79	-0.43891327296	167.78	239.73	154425.685686	CX
4	252.88	-73.68	-29.1363492566	167.78	278.73	84982.9646633	CX
12	378.11	-198.91	-52.6063843855	167.78	389.41	87049.9180935	CX
26	151.03	28.17	18.6519234589	125.62	400.18	77472.4657163	CX
52	127.05	52.15	41.0468319559	71.04	400.18	67288.3835922	CX
156	118.63	60.57	51.0579111523	38.17	400.18	70803.6719216	CX
260	54.25378587	124.94621413	230.299530487	26.15	670	71100.2461795	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Myst

4年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326