Frax ShareFXS

US$ 2.21

-0.060

(

-2.64%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 182

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.25

取引所

KRKN

要求

US$ 2.25

最終取引時間

12:29:32

取引量 (24 時間)

$ 2,816,008

最終取引サイズ

26.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.21

完全希薄化時価総額

US$ 220,608,795

開始日

2020/12/16

日数範囲 2.19-2.27

52 週間範囲 1.50-13.45

流通量"供給 76,932,065 / 99,822,984

77.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.26	Binance	781740.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,742,496.60	1727702421	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	82.7983207197	最近
2.27	OKX	39066.8892	/cdn/crypto/logos/exchanges/OKEX.png	$ 89,143.59	1727654336	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	4.13778228702	13 時間s 前
2.26	HTX	37344.5915	/cdn/crypto/logos/exchanges/HUOB.png	$ 83,231.39	1727702422	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fxs_usdt	3.95536456547	最近
2.26	DigiFinex	23717.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,928.67	1727701966	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.51205732477	8 分s 前
2.26	LBank	18647.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,675.68	1727702421	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	5	https://www.lbank.info/exchange/fxs/usdt	1.97501366667	最近
2.25	Gate.io	14814.55	/cdn/crypto/logos/exchanges/GATE.png	$ 33,055.51	1727701621	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	6	https://gate.io/trade/FXS_USDT	1.56908788581	13 分s 前
3.523E-5	Binance	10209.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.353533	1727702417	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	7	https://www.binance.com/en/trade/FXS_BTC	1.08133192446	最近
2.01	Bitvavo	9670.66263798	/cdn/crypto/logos/exchanges/BITV.png	€ 19,172.66	1727702422	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	8	https://account.bitvavo.com/markets/FXS-EUR	1.02427138138	最近
2.25	Kucoin	5925.7737	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,169.78	1727701844	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	9	https://trade.kucoin.com/FXS-USDT	0.627630250446	10 分s 前
2.21	Kraken	2092.92902373	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,641.91	1727702357	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	10	https://trade.kraken.com/markets/kraken/FXS/USD	0.221673258857	最近
3.5E-5	Kucoin	810.6886	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027935	1727701845	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	11	https://trade.kucoin.com/FXS-BTC	0.0858643469716	10 分s 前
2.26	Crypto.com	57.85	/cdn/crypto/logos/exchanges/CRTO.png	US$ 127.96	1727702313	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	12	https://crypto.com/exchange/trade/FXS_USD	0.00612720158185	最近
2.24	Crypto.com	50.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 112.34	1727654681	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	13	https://crypto.com/exchange/trade/FXS_USDT	0.005306357809	13 時間s 前
0.000843	Gate.io	1.594	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001344	1727701622	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	14	https://gate.io/trade/FXS_ETH	0.000168829028893	13 分s 前
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727702038	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	6 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	16	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
1.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727654529	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	18	https://exchange.latoken.com/exchange/FXS-USDT	0	13 時間s 前
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727654521	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	13 時間s 前
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727654522	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	20	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	13 時間s 前
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654523	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	13 時間s 前
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727568211	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	22	https://gemini.com/?symbol=FXSUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	23	https://poloniex.com/exchange#USDT_FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	24	https://hitbtc.com/FXS-to-USDT	0	-
3.093E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727701719	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	25	https://hitbtc.com/FXS-to-BTC	0	12 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	26	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.92	0.29	15.1041666667	1.9	2.44	5797.80376666	CX
4	1.79	0.42	23.4636871508	1.65	2.44	4243.02927198	CX
12	2.31	-0.1	-4.329004329	1.5	2.67	3555.66164239	CX
26	7.61	-5.4	-70.9592641261	1.5	7.71	6179.20871542	CX
52	5.73	-3.52	-61.4310645724	1.5	13.45	10761.3494456	CX
156	4.41908044	-2.20908044	-49.989595573	1.5	53.5	20215.8335928	CX
260	7.0323472	-4.8223472	-68.5737928298	1.5	53.5	48486.915596	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

LADYS Unveils New Roadmap as it Enhances Community Offerings

Seychelles, Seychelles, September 30th, 2024, ChainwireLADYS, the tokenized fully memetically optimized white pill, today announced the rollout of...

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727653800	2.27	-0.06	-2.58	2.33	2.35	2.24	7687
1727567400	2.33	0.07	3.10	2.26	2.44	2.25	10199
1727481000	2.26	0.21	10.24	2.05	2.29	2.04	7499
1727394600	2.05	0.1	5.13	1.95	2.1	1.95	7424
1727308200	1.95	-0.08	-3.94	2.03	2.06	1.95	3057
1727221800	2.03	0.06	3.05	1.97	2.04	1.92	1829
1727135400	1.97	0.04	2.07	1.92	2	1.9	2887
1727049000	1.93	-0.08	-3.98	2.02	2.02	1.89	1097
1726962600	2.01	0.04	2.03	1.97	2.01	1.94	1095
1726876200	1.97	0.01	0.51	1.96	2.01	1.92	1963
1726789800	1.96	0.12	6.52	1.84	1.97	1.84	11886
1726703400	1.84	0.02	1.10	1.82	1.84	1.72	1419
1726617000	1.82	0.05	2.82	1.77	1.85	1.76	1304
1726530600	1.77	-0.06	-3.28	1.83	1.84	1.77	875
1726444200	1.83	-0.05	-2.66	1.91	1.92	1.83	1092
1726357800	1.88	-0.06	-3.09	1.93	1.93	1.88	1118
1726271400	1.94	-0.01	-0.51	1.95	1.95	1.92	1128
1726185000	1.95	0.05	2.63	1.9	1.95	1.9	1716
1726098600	1.9	-0.02	-1.04	1.92	1.92	1.83	850
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246
1724975400	1.94	0.01	0.52	1.94	1.99	1.92	433
1724889000	1.93	-0.09	-4.46	1.98	2.02	1.91	1624
1724802600	2.02	-0.06	-2.88	2.1	2.13	1.98	1138
1724716200	2.08	-0.12	-5.45	2.15	2.19	2.06	4087
1724629800	2.2	-0.08	-3.51	2.28	2.28	2.17	925
1724543400	2.28	-0.05	-2.15	2.3	2.39	2.25	2417
1724457000	2.33	0.07	3.10	2.25	2.34	2.24	3398
1724370600	2.26	0.04	1.80	2.26	2.33	2.24	6717
1724284200	2.22	0.3	15.63	1.91	2.24	1.91	5097
1724197800	1.92	-0.06	-3.03	1.98	2.02	1.87	1780
1724111400	1.98	-0.02	-1.00	1.95	2	1.92	6178
1724025000	2	0.1	5.26	1.9	2.06	1.9	2483
1723938600	1.9	0.09	4.97	1.82	1.9	1.8	1530
1723852200	1.81	0.05	2.84	1.76	1.86	1.74	688
1723765800	1.76	-0.03	-1.68	1.79	1.86	1.75	2959
1723679400	1.79	-0.07	-3.76	1.87	1.88	1.77	2356
1723593000	1.86	-0.06	-3.13	1.93	1.93	1.84	1758
1723506600	1.92	0.09	4.92	1.82	1.92	1.81	3508
1723420200	1.83	-0.1	-5.18	1.93	1.98	1.83	1305
1723333800	1.93	0.02	1.05	1.91	1.93	1.88	1223
1723247400	1.91	-0.01	-0.52	1.92	1.94	1.86	1323
1723161000	1.92	0.18	10.34	1.73	1.92	1.71	5848
1723074600	1.74	-0.06	-3.33	1.83	1.84	1.72	15643
1722988200	1.8	0.11	6.51	1.69	1.84	1.69	3794
1722901800	1.69	-0.32	-15.92	2.43	2.46	1.5	14457
1722815400	2.01	-0.03	-1.47	2.03	2.19	1.86	4000
1722729000	2.04	-0.3	-12.82	2.34	2.46	2.03	9350
1722642600	2.34	-0.09	-3.70	2.46	2.49	2.32	3628
1722556200	2.43	0.23	10.45	2.22	2.44	2.13	6418
1722469800	2.2	-0.1	-4.35	2.3	2.35	2.2	1213
1722383400	2.3	0.02	0.88	2.31	2.33	2.24	463
1722297000	2.28	0.02	0.88	2.36	2.37	2.25	2776
1722210600	2.26	-0.03	-1.31	2.29	2.37	2.26	1910
1722124200	2.29	0	0.00	2.29	2.31	2.24	1129
1722037800	2.29	0.15	7.01	2.14	2.29	2.14	1964
1721951400	2.14	-0.08	-3.60	2.19	2.2	2.09	1085
1721865000	2.22	-0.09	-3.90	2.3	2.33	2.22	1417
1721778600	2.31	-0.11	-4.55	2.43	2.46	2.28	4160
1721692200	2.42	-0.16	-6.20	2.59	2.67	2.4	6533
1721605800	2.58	-0.03	-1.15	2.56	2.59	2.44	2084
1721519400	2.61	0	0.00	2.58	2.62	2.52	3207
1721433000	2.61	0.1	3.98	2.51	2.61	2.44	1062
1721346600	2.51	-0.03	-1.18	2.54	2.62	2.45	2218
1721260200	2.54	0.08	3.25	2.46	2.65	2.46	7811
1721173800	2.46	-0.08	-3.15	2.58	2.61	2.41	4579
1721087400	2.54	0.17	7.17	2.38	2.57	2.34	4454
1721001000	2.37	0	0.00	2.37	2.4	2.26	1143
1720914600	2.37	0.02	0.85	2.37	2.42	2.34	416
1720828200	2.35	-0.02	-0.84	2.37	2.37	2.35	8
1720741800	2.37	0.02	0.85	2.35	2.49	2.35	2059
1720655400	2.35	-0.1	-4.08	2.45	2.45	2.35	2805
1720569000	2.45	0.1	4.26	2.36	2.48	2.35	1070
1720482600	2.35	0.01	0.43	2.31	2.43	2.25	3965
1720396200	2.34	-0.18	-7.14	2.52	2.52	2.34	978
1720309800	2.52	0.1	4.13	2.45	2.52	2.41	597
1720223400	2.42	-0.01	-0.41	2.43	2.43	2.15	4707
1720137000	2.43	-0.18	-6.90	2.61	2.65	2.42	5371
1720050600	2.61	-0.29	-10.00	2.88	2.9	2.57	17008
1719964200	2.9	-0.05	-1.69	2.95	2.95	2.87	1396
1719877800	2.95	-0.14	-4.53	4.67	4.67	2.95	2849
1719791400	3.09	0.06	1.98	2.98	3.09	2.95	614
1719705000	3.03	0.1	3.41	2.94	3.06	2.94	2766