ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fantom TokenFTM
US$ 0.564
-0.0419
(
-6.92%
)
情報
ランク ランク 48
システム Ethereum
トークン
採掘不可
入札
US$ 0.567
取引所
KRKN
要求
US$ 0.5677
最終取引時間
08:07:17
取引量 (24 時間)
$ 241,460
最終取引サイズ
1,396.89
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.564
完全希薄化時価総額
US$ 1,790,700,000
開始日
2018/6/15
日数範囲 0.5623-0.6042
52 週間範囲 0.2603-1.48
流通量"供給 2,803,634,836 / 3,175,000,000
88.3%
#取引ペア現在値数量売買代金数量 %時刻
0.564Kraken159721.25387/cdn/crypto/logos/exchanges/KRKN.pngUS$ 91,672.411743149320FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD1https://trade.kraken.com/markets/kraken/FTM/USD75.32753221988 分s 前
0.526Bitstamp24479.4676529/cdn/crypto/logos/exchanges/BSTP.png€ 12,906.711743149826FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR2https://www.bitstamp.net/markets/ftm/eur11.5449750342最近
0.56333Bitstamp18399.3644203/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,569.091743149825FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD3https://www.bitstamp.net/markets/ftm/usd8.67748457149最近
0.6064Gemini9435.605607/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,795.371743109435FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD4https://gemini.com/?symbol=FTMUSD4.4500081745811 時間s 前
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743120130FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC5https://trade.kucoin.com/FTM-BTC08 時間s 前
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC6https://tidex.com/exchange/FTM/BTC027 日s 前
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743120130FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT08 時間s 前
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743120130FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH8https://trade.kucoin.com/FTM-ETH08 時間s 前
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743120141FTM/USDhttps://gate.io/trade/FTM_USDUSD9https://gate.io/trade/FTM_USD08 時間s 前
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743120120FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH10https://hitbtc.com/FTM-to-ETH08 時間s 前
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743120141FTM/USDThttps://gate.io/trade/FTM_USDTUSDT11https://gate.io/trade/FTM_USDT08 時間s 前
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743120141FTM/ETHhttps://gate.io/trade/FTM_ETHETH12https://gate.io/trade/FTM_ETH08 時間s 前
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH13https://tidex.com/exchange/FTM/ETH027 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD14https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC16https://crypto.com/exchange/trade/FTM_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD17https://crypto.com/exchange/trade/FTM_USD0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743120121FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC18https://www.digifinex.com/en-ww/trade/BTC/FTM08 時間s 前
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743120141FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT19https://www.lbank.info/exchange/ftm/usdt08 時間s 前
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743120120FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC20https://hitbtc.com/FTM-to-BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.41078Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743120128FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD22https://www.bitfinex.com/t/FTM:USD08 時間s 前
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT23https://tidex.com/exchange/FTM/USDT027 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC24https://poloniex.com/exchange#BTC_FTM0-
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743120129FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT25https://www.okx.com/trade-spot/FTM-USDT08 時間s 前
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743120130FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT26https://www.huobi.com/en-us/exchange/ftm_usdt08 時間s 前
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743120126FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC27https://www.bibox.com/en/exchange/basic/FTM_BTC08 時間s 前
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743120126FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH28https://www.bibox.com/en/exchange/basic/FTM_ETH08 時間s 前
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001743120139FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR29https://www.binance.com/en/trade/FTM_EUR08 時間s 前
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743120135FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH30https://www.binance.com/en/trade/FTM_ETH08 時間s 前
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743120124FTM/USDhttps://cex.io/ftm-usdUSD31https://cex.io/ftm-usd08 時間s 前
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743120135FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC32https://www.binance.com/en/trade/FTM_BTC08 時間s 前
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743120135FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT33https://www.binance.com/en/trade/FTM_USDT08 時間s 前
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743120126FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT08 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC35https://www.southxchange.com/Market/Book/FTM/BTC0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743120123FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT36https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787008 時間s 前
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743120121FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787008 時間s 前
0.66644Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743120129FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR38https://account.bitvavo.com/markets/FTM-EUR08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT39https://poloniex.com/exchange#USDT_FTM0-
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120122FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH40https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787008 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT41https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.69999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743120141FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT42https://exchange.latoken.com/exchange/FTM-USDT08 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH43https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743120120FTM/USDhttps://hitbtc.com/FTM-to-USDUSD45https://hitbtc.com/FTM-to-USD08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.50980.054210.63162024320.48620.6353722802.933753CX
40.68911-0.12511-18.1553017660.40430.78111716703.02862CX
120.7773-0.2133-27.44114241610.3170.98862163877.21641CX
260.7008-0.1368-19.52054794520.3171.482626891.73419CX
520.9997-0.4357-43.58307492250.26031.482317065.67493CX
1561.44-0.876-60.83333333330.125011.932102660.39998CX
2600.00299660.561003418721.33084160.002645723.537533437.1301CX

FTMについて

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194000.60590.00721.200.60080.625510.5907440875
17430330000.5987-0.0077-1.270.60660.63530.5862661950
17429466000.60640.01192.000.594270.63260.5761174315
17428602000.59450.056310.460.53930.61860.52991472201
17427738000.53820.03066.030.5050.543950.5025341305
17426874000.50760.00040.080.50540.52270.50479215540
17426010000.5072-0.0026-0.510.50980.52260.4862753432
17425146000.5098-0.0351-6.440.55010.55740.507708137
17424282000.54490.052110.570.49420.55010.49405921140
17423418000.4928-0.0082-1.640.50110.50110.4681051767
17422554000.5010.00480.970.49730.51780.49041574573
17421690000.4962-0.0538-9.780.54940.550.48611075182
17420826000.550.01793.360.529710.56340.5189873383
17419962000.53210.048710.070.48220.5490.478041148397
17419098000.48340.03337.400.4520.50620.446911233821
17418234000.45010.02535.960.427420.45680.41081799498
17417370000.4248-0.0069-1.600.42890.44930.40431217788
17416506000.4317-0.0055-1.260.43760.4720.40953535154
17415642000.4372-0.0709-13.950.50850.51130.43191318363
17414778000.50810.00210.420.50650.52130.4997522093
17413914000.506-0.0274-5.140.53590.5430.4455494143
17413050000.5334-0.0607-10.220.58860.62060.53344805589
17412186000.59410.03185.660.56330.61080.53891794957
17411322000.5623-0.0386-6.420.59830.59830.49323276215
17410458000.6009-0.1461-19.560.74730.74750.58726665897
17409594000.7470.02483.430.72540.78110.71451640463
17408730000.72220.04696.950.67260.7610.66711248425
17407866000.6753-0.01205-1.750.689110.69690.61522103069
17407002000.68735-0.03845-5.300.72960.74730.679282420022
17406138000.7258-0.02675-3.550.75950.76610.66493133668
17405274000.75255-0.06415-7.850.80960.8230.67425576189
17404410000.8167-0.0333-3.920.84950.91540.78835001391
17403546000.850.04325.350.79980.85630.79562041847
17402682000.8068-0.0467-5.470.852090.91350.78532937695
17401818000.8535-0.0157-1.810.8660.98860.82347501661
17400954000.86920.15121.020.71420.89830.69554453240
17400090000.71820.116319.320.59840.7350.59163276106
17399226000.6019-0.0039-0.640.60620.62840.56511563386
17398362000.60580.076114.370.52990.62450.52993001980
17397498000.52970.01643.200.51280.53810.5081523624
17396634000.5133-0.0365-6.640.54980.56160.5093234357
17395770000.54980.01332.480.53240.55880.5294742050
17394906000.5365-0.0179-3.230.45190.58780.45192187080
17394042000.55440.102722.740.45270.56210.43462964571
17393178000.45170.01593.650.43650.47970.4356894001
17392314000.43580.02616.370.41030.44650.3987557625
17391450000.4097-0.0054-1.300.41480.41890.3939880020
17390586000.41510.02045.170.39550.419360.37451110843
17389722000.3947-0.0275-6.510.42220.44910.38151095250
17388858000.4222-0.0163-3.720.43610.47640.420151511876
17387994000.43850.00280.640.43810.480750.4251856262
17387130000.4357-0.0337-7.180.46980.47290.41372694885
17386266000.46940.01242.710.422220.48090.3177470492
17385402000.457-0.0365-7.400.49170.51670.422231685909
17384538000.4935-0.0731-12.900.56650.57030.4875744139
17383674000.56660.04618.860.51760.60190.5021808454
17382810000.52050.03086.290.48720.53710.48631334726
17381946000.48970.052311.960.43990.49960.43931133031
17381082000.4374-0.0497-10.200.49340.49440.43511018239
17380218000.4871-0.0274-5.330.482690.52150.4583128850
17379354000.5145-0.0247-4.580.53750.559550.51451099236
17378490000.53920.00781.470.53370.548910.5252610828
17377626000.5314-0.0503-8.650.58010.58170.52752332416
17376762000.5817-0.0182-3.030.5920.60480.560221130257
17375898000.5999-0.0014-0.230.60550.65590.59634957317
17375034000.60130.079315.190.51780.637330.476143142924
17374170000.522-0.0417-7.400.557230.61040.50143281287
17373306000.5637-0.1164-17.120.68010.68490.540025070159
17372442000.6801-0.1032-13.180.780.78510.61782226700
17371578000.78330.00440.560.78160.81570.76391442660
17370714000.7789-0.0501-6.040.82890.8450.76352294902
17369850000.8290.126217.960.70410.850780.6952214087
17368986000.70280.03184.740.67170.71980.668221267671
17368122000.671-0.0271-3.880.70050.799980.593333661035
17367258000.6981-0.0214-2.970.71940.72350.690312160690
17366394000.71950.01191.680.70590.732090.685221548788
17365530000.70760.06149.500.69760.762580.62992082633
17364666000.6462-0.048-6.910.69140.69260.618621155275
17363802000.69420.00160.230.6880.69530.61833471267
17362938000.6926-0.0881-11.280.78290.815460.68652960168
17362074000.7807-0.049-5.910.82960.84230.76064975237
17361210000.8297-0.01664-1.970.844870.855420.811431497552
17360346000.84634-0.01476-1.710.856540.87530.829241044450
17359482000.86110.086811.210.77730.87340.75485586964
17358618000.7743-0.034-4.210.7980.86510.74964564995
17357754000.80830.129619.100.679250.82340.66193770233
17356890000.6787-0.0496-6.810.723580.738890.67418561299
17356026000.7283-0.0516-6.620.77860.81140.6928511332929
17355162000.7799-0.0102-1.290.79030.81430.7681949237
17354298000.7901-0.036-4.360.82880.83980.76998539194