# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3E-7 | HTX | 118782640467 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,667.33 | 1741701752 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/elon_usdt | 21.1655544056 | 25 分s 前 |
1.4E-7 | Gemini | 111082683724 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14,475.17 | 1741651229 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 2 | https://gemini.com/?symbol=ELONUSD | 19.7935201359 | 14 時間s 前 |
1.3E-7 | OKX | 106861960588 | /cdn/crypto/logos/exchanges/OKEX.png | $ 282,166.83 | 1741702309 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 3 | https://www.okx.com/trade-spot/ELON-USDT | 19.0414410036 | 15 分s 前 |
1.4E-7 | Gate.io | 75318770563.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 179,790.28 | 1741702330 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 4 | https://gate.io/trade/ELON_USDT | 13.4208460921 | 15 分s 前 |
1.4E-7 | DigiFinex | 54208815867.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,465,828.57 | 1741699613 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 9.65932089899 | 1 時間 前 |
1.3E-7 | LBank | 45677403690 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,938.87 | 1741686801 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 6 | https://www.lbank.info/exchange/elon/usdt | 8.1391318555 | 5 時間s 前 |
1.3E-7 | Kucoin | 27951044270.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 172,506.68 | 1741702629 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 7 | https://trade.kucoin.com/ELON-USDT | 4.9805202669 | 10 分s 前 |
1.5E-7 | Crypto.com | 21324000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,155.64 | 1741157168 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 8 | https://crypto.com/exchange/trade/ELON_USDT | 3.79966534142 | 6 日s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 9 | https://hitbtc.com/ELON-to-USDT | 0 | - | |||
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741651322 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 14 時間s 前 |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 14 時間s 前 |
1.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ELON-USDT | 0 | 2 日s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 14 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 14 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 15 | https://poloniex.com/exchange#USDT_ELON | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 1.6E-7 | 18417849.4454 | CX |
4 | 0 | 0 | 0 | 0 | 2.2E-7 | 1261691316.93 | CX |
12 | 0 | 0 | 0 | 0 | 4.9E-7 | 2440822351.33 | CX |
26 | 0 | 0 | 0 | 0 | 4.9E-7 | 1436110439.62 | CX |
52 | 0 | 0 | 0 | 0 | 4.9E-7 | 1472700589.14 | CX |
156 | 7.4E-7 | -5.8E-7 | -78.3783783784 | 1.1E-7 | 1.12E-6 | 2378087286.64 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 1887869913.94 | CX |
ELONについて
Dogelon is a fair universal currency for the people.
ELON ニュース
暗号通貨チャット
投稿を表示
Last price $0.000000408 USD 24hr change $0.000000267 USD 145.90% 24hr volume $1,427,887.83 USD
This will lose at least 3 zeros once Musk preps his 1st flight to Mars. I expect it to be the ride of a lifetime and put me into retirement. Patience and faith
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just...
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just begun. Congrats to early holders... gonna be a FUN ride here!!
もっと見る
Some smart folks bought 20B a month or 2 ago in the 120's. Memes will rally w BTC And this one, has some secret sauce.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741650600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 64462473 |
1741564200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 64462473 |
1741305000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 64462473 |
1740959400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 1.6E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 64462473 |
1740354600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 1.6E-7 | -4.0E-8 | -20.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 64462473 |
1739749800 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 2.0E-7 | 4.0E-8 | 25.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 35005044508 |
1739404200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 1.6E-7 | -7.0E-8 | -30.43 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1739145000 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 2.3E-7 | 7.0E-8 | 43.75 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 77027519049 |
1738799400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 64462473 |
1738540200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 1.6E-7 | -1.6E-7 | -50.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 64462473 |
1737935400 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 3.2E-7 | -1.0E-8 | -3.03 | 0 | 0 | 0 | 0 |
1737676200 | 3.3E-7 | 1.7E-7 | 106.25 | 3.1E-7 | 3.4E-7 | 2.9E-7 | 92029576857 |
1737589800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 1.6E-7 | 0 | 0.00 | 1.8E-7 | 4.9E-7 | 1.7E-7 | 64462473 |
1737330600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1736725800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1736466600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 64462473 |
1736121000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1735775400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 1.6E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1735516200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 64462473 |
1734911400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 1.6E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 64462473 |
1734306600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |