Binance USDBUSD

US$ 0.9772

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1289

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.850

取引所

GEMN

要求

US$ 1.03

最終取引時間

01:10:49

取引量 (24 時間)

$ 0

最終取引サイズ

93.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 18,133,553,251

開始日

2019/9/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-1.00

流通量"供給 69,511,464 / 18,556,644,751

0.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	1	https://gate.io/trade/BUSD_ETH	15 時間s 前
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	2	https://gate.io/trade/BUSD_USDT	15 時間s 前
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	3	https://hitbtc.com/BUSD-to-USD	15 時間s 前
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	4	https://hitbtc.com/BUSD-to-BTC	15 時間s 前
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	5	https://trade.kucoin.com/BUSD-USDT	15 時間s 前
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1734480121	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	6	https://tidex.com/exchange/BUSD/USDT	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	7	https://crypto.com/exchange/trade/BUSD_USDT	-
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BUSD	15 時間s 前
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	9	https://www.lbank.info/exchange/busd/usdt	15 時間s 前
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734480127	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	10	https://pro.coinbase.com/trade/BUSD-USD	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	11	https://poloniex.com/exchange#USDT_BUSD	-
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	12	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	15 時間s 前
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734480150	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	13	https://www.binance.com/en/trade/BUSD_USDT	15 時間s 前
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	BUSD/USD	https://cex.io/busd-usd	USD	14	https://cex.io/busd-usd	15 時間s 前
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734480126	BUSD/ETH	https://cex.io/busd-eth	ETH	15	https://cex.io/busd-eth	15 時間s 前
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734480126	BUSD/USDT	https://cex.io/busd-usdt	USDT	16	https://cex.io/busd-usdt	15 時間s 前
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BUSD_USDT	15 時間s 前
0.982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	18	https://exchange.latoken.com/exchange/BUSD-USDT	15 時間s 前
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	19	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	20	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	21	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734393811	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	22	https://gemini.com/?symbol=BUSDUSD	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	1	0	CX
26	1	-0.0228	-2.28	1	1	0	CX
52	0	0	0	0	1	0	CX
156	1	-0.0228	-2.28	0.1549	3.97	128067.282073	CX
260	0	0	0	0	59.34781302	82473.2952238	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	0.9772	0	0.00	0	0	0
1734393000	0.9772	0	0.00	0	0	0
1734306600	0.9772	0	0.00	0	0	0
1734220200	0.9772	0	0.00	0	0	0
1734133800	0.9772	0	0.00	0	0	0
1734047400	0.9772	0	0.00	0	0	0
1733961000	0.9772	0	0.00	0	0	0
1733874600	0.9772	0	0.00	0	0	0
1733788200	0.9772	0	0.00	0	0	0
1733701800	0.9772	0	0.00	0	0	0
1733615400	0.9772	0	0.00	0	0	0
1733529000	0.9772	0	0.00	0	0	0
1733442600	0.9772	0	0.00	0	0	0
1733356200	0.9772	0	0.00	0	0	0
1733269800	0.9772	0	0.00	0	0	0
1733183400	0.9772	0	0.00	0	0	0
1733097000	0.9772	0	0.00	0	0	0
1733010600	0.9772	0	0.00	0	0	0
1732924200	0.9772	0	0.00	0	0	0
1732837800	0.9772	0	0.00	0	0	0
1732751400	0.9772	0	0.00	0	0	0
1732665000	0.9772	0	0.00	0	0	0
1732578600	0.9772	0	0.00	0	0	0
1732492200	0.9772	0	0.00	0	0	0
1732405800	0.9772	0	0.00	0	0	0
1732319400	0.9772	0	0.00	0	0	0
1732233000	0.9772	0	0.00	0	0	0
1732146600	0.9772	0	0.00	0	0	0
1732060200	0.9772	0	0.00	0	0	0
1731973800	0.9772	-0.0228	-2.28	0	0	0
1731887400	1	0	0.00	0	0	0
1731801000	1	0	0.00	0	0	0
1731714600	1	0	0.00	0	0	0
1731628200	1	0	0.00	0	0	0
1731541800	1	0	0.00	1	1	1
1731455400	1	0	0.00	0	0	0
1731369000	1	0.0228	2.33	1	1	1
1731282600	0.9772	0	0.00	0	0	0
1731196200	0.9772	0	0.00	0	0	0
1731109800	0.9772	0	0.00	0	0	0
1731023400	0.9772	0	0.00	0	0	0
1730937000	0.9772	0	0.00	0	0	0
1730850600	0.9772	0	0.00	0	0	0
1730764200	0.9772	0	0.00	0	0	0
1730677800	0.9772	0	0.00	0	0	0
1730591400	0.9772	0	0.00	0	0	0
1730505000	0.9772	0	0.00	0	0	0
1730418600	0.9772	0	0.00	0	0	0
1730332200	0.9772	0	0.00	0	0	0
1730245800	0.9772	0	0.00	0	0	0
1730159400	0.9772	0	0.00	0	0	0
1730073000	0.9772	0	0.00	0	0	0
1729986600	0.9772	0	0.00	0	0	0
1729900200	0.9772	0	0.00	0	0	0
1729813800	0.9772	0	0.00	0	0	0
1729727400	0.9772	0	0.00	0	0	0
1729641000	0.9772	0	0.00	0	0	0
1729554600	0.9772	0	0.00	0	0	0
1729468200	0.9772	0	0.00	0	0	0
1729381800	0.9772	0	0.00	0	0	0
1729295400	0.9772	0	0.00	0	0	0
1729209000	0.9772	0	0.00	0	0	0
1729122600	0.9772	0	0.00	0	0	0
1729036200	0.9772	0	0.00	0	0	0
1728949800	0.9772	0	0.00	0	0	0
1728863400	0.9772	0	0.00	0	0	0
1728777000	0.9772	0	0.00	0	0	0
1728690600	0.9772	0	0.00	0	0	0
1728604200	0.9772	0	0.00	0	0	0
1728517800	0.9772	0	0.00	0	0	0
1728431400	0.9772	0	0.00	0	0	0
1728345000	0.9772	0	0.00	0	0	0
1728258600	0.9772	0	0.00	0	0	0
1728172200	0.9772	0	0.00	0	0	0
1728085800	0.9772	0	0.00	0	0	0
1727999400	0.9772	-0.0228	-2.28	0	0	0
1727913000	1	0	0.00	0	0	0
1727826600	1	0	0.00	0	0	0
1727740200	1	0	0.00	0	0	0
1727653800	1	0	0.00	0	0	0
1727567400	1	0	0.00	0	0	0
1727481000	1	0.0228	2.33	1	1	1
1727394600	0.9772	0	0.00	0	0	0
1727308200	0.9772	0	0.00	0	0	0
1727221800	0.9772	0	0.00	0	0	0
1727135400	0.9772	0	0.00	0	0	0
1727049000	0.9772	0	0.00	0	0	0
1726962600	0.9772	0	0.00	0	0	0
1726876200	0.9772	0	0.00	0	0	0
1726789800	0.9772	0	0.00	0	0	0
1726703400	0.9772	0	0.00	0	0	0