ZcashZEC

US$ 54.87

-0.330

(

-0.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 97

コイン

マイニング可能

ウォレット

入札

US$ 54.80

取引所

GDAX

要求

US$ 54.86

最終取引時間

18:30:12

取引量 (24 時間)

$ 9,007,400

最終取引サイズ

0.01281

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 54.87

完全希薄化時価総額

US$ 1,152,270,000

開始日

2016/10/28

日数範囲 53.26-56.06

52 週間範囲 15.87-79.77

流通量"供給 15,119,575 / 21,000,000

72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
54.89	Binance	78370.78	/cdn/crypto/logos/exchanges/BINA.png	$ 4,272,371.34	1734546629	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	60.2353435758	最近
54.87	Coinbase	12044.03316	/cdn/crypto/logos/exchanges/GDAX.png	US$ 656,311.74	1734546628	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	9.25697658529	最近
54.78	Kucoin	10080.9507	/cdn/crypto/logos/exchanges/KUCN.png	$ 549,187.13	1734545800	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	7.74816237614	14 分s 前
54.7	DigiFinex	9508.852	/cdn/crypto/logos/exchanges/DGFX.png	$ 518,720.24	1734546234	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.30845051218	7 分s 前
0.0005235	Binance	6550.564	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.42	1734546629	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	5.03472688616	最近
54.82	Gate.io	3912.7315	/cdn/crypto/logos/exchanges/GATE.png	$ 212,431.43	1734545897	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	3.00730356674	12 分s 前
54.84	Bitfinex	2037.19748275	/cdn/crypto/logos/exchanges/BFNX.png	US$ 110,637.06	1734546629	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	1.56577860148	最近
54.79	HTX	1643.4561	/cdn/crypto/logos/exchanges/HUOB.png	$ 89,443.40	1734546627	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zec_usdt	1.2631511749	最近
0.0005218	Kucoin	1391.4894	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.721546	1734545799	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	9	https://trade.kucoin.com/ZEC-BTC	1.06949097726	14 分s 前
0.0005222	LATOKEN	912.202	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.475218	1734546557	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	10	https://exchange.latoken.com/exchange/ZEC-BTC	0.701113359858	最近
54.81	LATOKEN	754.76670903	/cdn/crypto/logos/exchanges/LATK.png	$ 41,161.75	1734546230	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.58010947496	7 分s 前
0.000521	Coinbase	666.7505	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.361297	1734546561	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	12	https://pro.coinbase.com/trade/ZEC-BTC	0.51246070853	最近
54.6	Kraken	614.98960662	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,463.53	1734546139	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	13	https://trade.kraken.com/markets/kraken/ZEC/USD	0.472677575115	8 分s 前
55	Gemini	473.722332	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26,624.79	1734476678	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	14	https://gemini.com/?symbol=ZECUSD	0.364100337237	19 時間s 前
51.38	Kraken	426.67867997	/cdn/crypto/logos/exchanges/KRKN.png	€ 22,159.09	1734546138	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.327942849165	8 分s 前
0.0005196	DigiFinex	282.424	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.147345	1734546549	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.217069508228	最近
0.01413	Binance	167.545	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.37	1734546629	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	17	https://www.binance.com/en/trade/ZEC_ETH	0.128774150766	最近
0.00051459	Bitfinex	136.59917394	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.070781	1734546629	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.104989361781	最近
0.0140798	LATOKEN	106.499061	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.53	1734545822	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	19	https://exchange.latoken.com/exchange/ZEC-ETH	0.0818545831729	13 分s 前
0.0005208	Gate.io	24.789	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012890	1734545897	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0.0190526868802	12 分s 前
0.000516	HitBTC	0.613	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000321	1734546435	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	21	https://hitbtc.com/ZEC-to-BTC	0.000471148374585	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1734480136	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	23	https://exmo.com/en/trade#?pair=ZEC_EUR	0	18 時間s 前
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1734480136	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	24	https://exmo.com/en/trade#?pair=ZEC_USD	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	27	https://mercatox.com/exchange/ZEC/USDT	0	14 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734480136	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	29	https://exmo.com/en/trade#?pair=ZEC_BTC	0	18 時間s 前
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1734393811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	30	https://gemini.com/?symbol=ZECETH	0	2 日s 前
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	18 時間s 前
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1734393811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	32	https://gemini.com/?symbol=ZECBTC	0	2 日s 前
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734480126	ZEC/GBP	https://cex.io/zec-gbp	GBP	33	https://cex.io/zec-gbp	0	18 時間s 前
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	34	https://www.lbank.info/exchange/zec/eth	0	18 時間s 前
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	35	https://www.lbank.info/exchange/zec/usdt	0	18 時間s 前
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	36	https://www.lbank.info/exchange/zec/btc	0	18 時間s 前
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	37	https://mercatox.com/exchange/ZEC/BTC	0	14 日s 前
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734480136	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	38	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	18 時間s 前
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	39	https://www.okx.com/trade-spot/ZEC-USDT	0	18 時間s 前
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734480134	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	41	https://poloniex.com/exchange#BTC_ZEC	0	-
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	42	https://www.okx.com/trade-spot/ZEC-BTC	0	18 時間s 前
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734545333	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	22 分s 前
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734480126	ZEC/EUR	https://cex.io/zec-eur	EUR	44	https://cex.io/zec-eur	0	18 時間s 前
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	46	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	18 時間s 前
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	18 時間s 前
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	ZEC/USD	https://cex.io/zec-usd	USD	50	https://cex.io/zec-usd	0	18 時間s 前
0.015263	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734546367	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	51	https://hitbtc.com/ZEC-to-ETH	0	最近
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734480126	ZEC/BTC	https://cex.io/zec-btc	BTC	52	https://cex.io/zec-btc	0	18 時間s 前
55.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	53	https://hitbtc.com/ZEC-to-USD	0	18 時間s 前
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480130	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	54	https://www.okx.com/trade-spot/ZEC-ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	58.71	-3.84	-6.54062340317	54.51	67.53	29738.4222824	CX
4	42.61	12.26	28.7725885942	40.52	79.77	52110.4808126	CX
12	29.37	25.5	86.8232890705	24.51	79.77	34441.9767861	CX
26	21.73	33.14	152.508053382	15.87	79.77	34437.4167907	CX
52	29.74	25.13	84.4989912576	15.87	79.77	33117.1425314	CX
156	150.66	-95.79	-63.5802469136	15.87	216.34	39811.3095815	CX
260	27.38	27.49	100.401753104	15.87	386	39750.3303269	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

TechandBio

4日前

スレッド全体を読む

返信

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

スレッド全体を読む

返信

TechandBio

2月前

スレッド全体を読む

返信

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

スレッド全体を読む

返信

TechandBio

2月前

スレッド全体を読む

返信

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Added Some More $ZCSH $ZEC

👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

All In

👍️ 2

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

スレッド全体を読む

返信

chris hedges

3年前

スレッド全体を読む

返信

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

bought more

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Thank you, GLTU

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

smart guy

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Added more

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

z cash guys

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

steal of a price

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

スレッド全体を読む

返信

MomsSpaghetti

4年前

スレッド全体を読む

返信

literally dumped my entire account into this one YOLO time!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Absolutely right, such great things in store

👍️0

スレッド全体を読む

返信

MomsSpaghetti

4年前

スレッド全体を読む

返信

Looking good :)

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103