Standard on xDai on BSCXMARK

US$ 0.015242

-0.000172

(

-1.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4701

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.002177

取引所

GATE

要求

US$ 0.108872

最終取引時間

02:21:35

取引量 (24 時間)

$ 0

最終取引サイズ

1,476.99

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009597

完全希薄化時価総額

US$ 12,799

開始日

2021/1/13

日数範囲 0.014992-0.015802

52 週間範囲 0.014085-0.028735

流通量"供給 0 / 839,746

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	20 時間s 前
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01614515	-0.00090314	-5.59387803768	0.01408498	0.01784664	0	CX
4	0.01887032	-0.00362831	-19.2276018637	0.01408498	0.02388855	0	CX
12	0.02720851	-0.0119665	-43.9807251481	0.01408498	0.028735	0	CX
26	0.01559964	-0.00035763	-2.29255290507	0.01408498	0.028735	0	CX
52	0.02676464	-0.01152263	-43.0516905888	0.01408498	0.028735	0	CX
156	0.03047196	-0.01522995	-49.9802113156	0.008309	0.03647352	9544.09259257	CX
260	4.44762666	-4.43238465	-99.6573001476	0.008309	14.20382259	13497.3330242	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.01542401	-0.000317	-2.01	0.01568931	0.01623832	0.01525972
1741218600	0.01574132	0.00054712	3.60	0.0151599	0.01588251	0.01508619
1741132200	0.0151942	0.00011151	0.74	0.01500464	0.01553811	0.01408498
1741045800	0.01508269	-0.002529	-14.36	0.01761207	0.01766604	0.01468817
1740959400	0.01761179	0.00215257	13.92	0.01550213	0.01784664	0.01524383
1740873000	0.01545922	-0.00018	-1.15	0.01562022	0.01594754	0.01501794
1740786600	0.01563898	-0.000478	-2.97	0.01614515	0.01616447	0.01455552
1740700200	0.01611736	-0.000188	-1.15	0.01639071	0.0166432	0.01566005
1740613800	0.01630545	-0.001179	-6.74	0.01745667	0.01751162	0.01584268
1740527400	0.01748453	-0.000128	-0.73	0.01761207	0.01769838	0.0164241
1740441000	0.01761228	-0.002121	-10.75	0.01825887	0.01915186	0.01747865
1740354600	0.01973328	0.00036988	1.91	0.01935255	0.01987818	0.01922599
1740268200	0.0193634	0.0007385	3.97	0.01862882	0.019565	0.01858864
1740181800	0.0186249	-0.00057	-2.97	0.01916957	0.01989323	0.01832712
1740095400	0.01919491	0.00019096	1.00	0.0190134	0.01937411	0.01896419
1740009000	0.01900395	0.00034727	1.86	0.01868972	0.01914941	0.01859382
1739922600	0.01865668	-0.000527	-2.75	0.01920233	0.01925112	0.01824851
1739836200	0.01918392	0.00056056	3.01	0.01825887	0.01993152	0.01802815
1739749800	0.01862336	-0.00021	-1.12	0.01885709	0.0190785	0.01859564
1739663400	0.01883364	-0.000248	-1.30	0.01908263	0.01917398	0.0187411
1739577000	0.01908207	0.00034685	1.85	0.01871107	0.01951733	0.01865598
1739490600	0.01873522	-0.000411	-2.15	0.01914591	0.01929193	0.01829429
1739404200	0.01914584	0.00091357	5.01	0.01825887	0.01953896	0.01791538
1739317800	0.01823227	-0.00038	-2.04	0.01865185	0.01906877	0.01808891
1739231400	0.01861216	0.00019733	1.07	0.02307984	0.02388855	0.01841168
1739145000	0.01841483	-4.7E-5	-0.25	0.0184205	0.01877204	0.01777125
1739058600	0.01846159	8.7E-5	0.47	0.01836163	0.01863785	0.01812951
1738972200	0.01837423	-0.000377	-2.01	0.01887032	0.01958775	0.01797642
1738885800	0.01875153	-0.000757	-3.88	0.01952867	0.01998969	0.01866837
1738799400	0.01950886	0.00046165	2.42	0.01909796	0.01975967	0.01899793
1738713000	0.01904721	-0.001126	-5.58	0.02018422	0.02023245	0.0184576
1738626600	0.02017323	0.0002576	1.29	0.02307984	0.02388855	0.01744197
1738540200	0.01991563	-0.001973	-9.01	0.02185386	0.02212329	0.01930817
1738453800	0.02188844	-0.001128	-4.90	0.02310546	0.02329467	0.02172555
1738367400	0.02301677	0.00024815	1.09	0.02276813	0.02405662	0.0225015
1738281000	0.02276862	0.00094024	4.31	0.02177112	0.02298023	0.0216503
1738194600	0.02182838	0.00033096	1.54	0.02163322	0.02216893	0.02142966
1738108200	0.02149742	-0.000673	-3.04	0.02240056	0.02254665	0.02129211
1738021800	0.02216998	-0.000489	-2.16	0.02307984	0.02388855	0.02125179
1737935400	0.02265893	-0.000602	-2.59	0.02319534	0.02351713	0.02265893
1737849000	0.02326114	7.7E-5	0.33	0.02317259	0.02344496	0.0229152
1737762600	0.02318393	-0.00013	-0.56	0.02336663	0.02391375	0.02293858
1737676200	0.02331385	0.00060102	2.65	0.02270576	0.02341465	0.02234162
1737589800	0.02271283	-0.000539	-2.32	0.02332841	0.02355598	0.02261581
1737503400	0.02325218	0.00043015	1.88	0.02287565	0.02354674	0.02243836
1737417000	0.02282203	0.00025438	1.13	0.02307984	0.02398613	0.02190552
1737330600	0.02256765	-0.000608	-2.62	0.02307984	0.02410226	0.02190552
1737244200	0.02317588	-0.001185	-4.86	0.02433522	0.02446535	0.02262778
1737157800	0.02436119	0.00124943	5.41	0.02314669	0.02467885	0.02314669
1737071400	0.02311176	-0.000974	-4.04	0.02411542	0.02418472	0.02286935
1736985000	0.02408539	0.00150724	6.68	0.02255561	0.02432059	0.02230452
1736898600	0.02257815	0.00067214	3.07	0.02194192	0.02276407	0.02189313
1736812200	0.02190601	-0.000931	-4.08	0.02335046	0.02351629	0.02062669
1736725800	0.0228375	-0.000178	-0.77	0.02297519	0.02307536	0.02258788
1736639400	0.02301558	0.00010626	0.46	0.02286305	0.02321844	0.02255904
1736553000	0.02290932	0.00042	1.87	0.02335046	0.02351629	0.02240049
1736466600	0.02248932	-0.00082	-3.52	0.02326002	0.02348318	0.02217537
1736380200	0.02330944	-0.00033	-1.40	0.02366714	0.02388701	0.02249065
1736293800	0.02363991	-0.002164	-8.39	0.02582503	0.02590476	0.02350838
1736207400	0.02580389	0.00032662	1.28	0.02335046	0.02613618	0.02318302
1736121000	0.02547727	-0.000124	-0.48	0.02558871	0.02568391	0.02520903
1736034600	0.02560096	0.00036589	1.45	0.02524711	0.02568734	0.02502409
1735948200	0.02523507	0.00110901	4.60	0.02416218	0.02539201	0.02398144
1735861800	0.02412606	0.00067011	2.86	0.02335046	0.02443518	0.02318302
1735775400	0.02345595	0.00012572	0.54	0.02335046	0.02356655	0.02318302
1735689000	0.02333023	-0.000142	-0.60	0.02349284	0.02409596	0.02319296
1735602600	0.02347261	-1.2E-5	-0.05	0.02331791	0.02401378	0.02310147
1735516200	0.02348465	-0.000281	-1.18	0.02376374	0.02384067	0.02326254
1735429800	0.02376605	0.00048881	2.10	0.02330622	0.02383549	0.02326674
1735343400	0.02327724	-3.2E-5	-0.14	0.02331791	0.02401378	0.02313591
1735257000	0.0233093	-0.001135	-4.64	0.02454347	0.02457518	0.02311862
1735170600	0.02444449	-1.0E-5	-0.04	0.02440739	0.02478483	0.02409512
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943
1734997800	0.02391116	0.0009996	4.36	0.02392348	0.02421146	0.02180864
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369
1734825000	0.02334017	-0.000922	-3.80	0.0243159	0.02487226	0.0230503
1734738600	0.02426214	0.00017983	0.75	0.02392348	0.02442475	0.02180864
1734652200	0.02408231	-0.001298	-5.11	0.02533188	0.02601249	0.02334878
1734565800	0.02538067	-0.001778	-6.55	0.02721348	0.02731981	0.02535932
1734479400	0.02715888	-0.000817	-2.92	0.02783179	0.02828728	0.02694923
1734393000	0.02797634	0.00030604	1.11	0.02683212	0.028735	0.02642815
1734306600	0.0276703	0.00061159	2.26	0.02710407	0.0276703	0.02684745
1734220200	0.02705871	-0.000259	-0.95	0.0273721	0.027601	0.02677843
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.02699137
1734047400	0.02714516	0.00030436	1.13	0.02683667	0.02789451	0.02661246
1733961000	0.0268408	0.00150437	5.94	0.02545319	0.02695532	0.02495353
1733874600	0.02533643	-0.000636	-2.45	0.0258888	0.02643011	0.02463132
1733788200	0.02597238	-0.00198	-7.08	0.02683212	0.0276689	0.02490334
1733701800	0.02795247	-0.000101	-0.36	0.02802485	0.02809135	0.02754507
1733615400	0.0280532	-6.4E-5	-0.23	0.02802835	0.02816569	0.02785664