ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
WavesWAVES
US$ 0.9311
0.00
(
0.00%
)
情報
ランク ランク 296
コイン
採掘不可
入札
US$ 0.8629
取引所
KRKN
要求
US$ 0.9298
最終取引時間
16:39:42
取引量 (24 時間)
$ 3,528,649
最終取引サイズ
26.00
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.899
完全希薄化時価総額
US$ 93,110,000
開始日
2016/4/14
日数範囲 0.9311-0.9311
52 週間範囲 0.7523-4.98
流通量"供給 100,000,000 / 100,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.42Kucoin252348.4109/cdn/crypto/logos/exchanges/KUCN.png$ 350,157.961734711653WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT50.116460381512 分s 前
1.42Gate.io79684.71/cdn/crypto/logos/exchanges/GATE.png$ 111,979.211734711226WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT15.825404239719 分s 前
1.41HTX79268.8458124/cdn/crypto/logos/exchanges/HUOB.png$ 111,158.161734712352WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT3https://www.huobi.com/en-us/exchange/waves_usdt15.7428135033最近
1.42DigiFinex43670.26/cdn/crypto/logos/exchanges/DGFX.png$ 61,103.061734711995WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT4https://www.digifinex.com/en-ww/trade/USDT/WAVES8.672925053646 分s 前
1.45E-5Gate.io25256.617/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3638811734711226WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC5https://gate.io/trade/WAVES_BTC5.0159707395719 分s 前
1.443E-5Kucoin22016.74/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3144431734711655WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC6https://trade.kucoin.com/WAVES-BTC4.372530320312 分s 前
1.378E-5Upbit1275.4561217/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0186701734711559WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.25330591923913 分s 前
1.31LATOKEN2.25/cdn/crypto/logos/exchanges/LATK.png$ 3.051734697344WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT8https://exchange.latoken.com/exchange/WAVES-USDT0.0004468505882654 時間s 前
0.0004402HitBTC0.36/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001581734711528WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH9https://hitbtc.com/WAVES-to-ETH7.14960941224E-514 分s 前
1.539E-5HitBTC0.36/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000005401734711970WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC10https://hitbtc.com/WAVES-to-BTC7.14960941224E-56 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT11https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC12https://crypto.com/exchange/trade/WAVES_BTC0-
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734652940WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT13https://www.lbank.info/exchange/waves/usdt017 時間s 前
1.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734652920WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD14https://hitbtc.com/WAVES-to-USD017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734652921WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH16https://tidex.com/exchange/WAVES/ETH017 時間s 前
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734652921WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT17https://tidex.com/exchange/WAVES/USDT017 時間s 前
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734652929WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR18https://account.bitvavo.com/markets/WAVES-EUR017 時間s 前
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734652921WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC19https://tidex.com/exchange/WAVES/BTC017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH20https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC21https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT22https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734652937WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT23https://www.binance.com/en/trade/WAVES_USDT017 時間s 前
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734652939WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR24https://www.binance.com/en/trade/WAVES_EUR017 時間s 前
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734652940WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC25https://exmo.com/en/trade#?pair=WAVES_BTC017 時間s 前
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734652937WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH017 時間s 前
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734652937WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC017 時間s 前
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001734652939WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR28https://trade.kraken.com/markets/kraken/WAVES/EUR017 時間s 前
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001734652939WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD29https://trade.kraken.com/markets/kraken/WAVES/USD017 時間s 前
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734652940WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD30https://exmo.com/en/trade#?pair=WAVES_USD017 時間s 前
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001734652940WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH31https://exmo.com/en/trade#?pair=WAVES_ETH017 時間s 前
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734652940WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth017 時間s 前
1.671E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734652940WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC33https://exchange.latoken.com/exchange/WAVES-BTC017 時間s 前
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734652939WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH34https://trade.kraken.com/markets/kraken/WAVES/ETH017 時間s 前
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734652940WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc017 時間s 前
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734652931WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC017 時間s 前
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734652927WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES017 時間s 前
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734652949WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT017 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC39https://account.bitvavo.com/markets/WAVES-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.9311000.93110.931115708.6857941CX
40.9311000.93110.931111781.5143456CX
120.9311000.93110.931114230.2212488CX
260.9525-0.0214-2.24671916010.75231.0918439.0644953CX
522.38-1.4489-60.87815126050.75234.9828787.9938499CX
15616.06-15.1289-94.2023661270.752363.643412.4657839CX
2600.89120.03994.477109515260.56963.663270.4869169CX

WAVESについて

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17346522000.931100.000.93110.93110.93110
17345658000.931100.000.93110.93110.93110
17344794000.931100.000.93110.93110.93110
17343930000.931100.00000109960
17343066000.931100.000.93110.93110.93110
17342202000.931100.000.93110.93110.93110
17341338000.931100.000.93110.93110.93110
17340474000.931100.000.93110.93110.93110
17339610000.931100.000.93110.93110.93110
17338746000.931100.000.93110.93110.93110
17337882000.931100.00000109960
17337018000.931100.000.93110.93110.93110
17336154000.931100.000.93110.93110.93110
17335290000.931100.000.93110.93110.93110
17334426000.931100.000.93110.93110.93110
17333562000.931100.000.93110.93110.93110
17332698000.931100.000.93110.93110.93110
17331834000.931100.000.93110.93110.93110
17330970000.931100.000.93110.93110.93110
17330106000.931100.000.93110.93110.93110
17329242000.931100.000.93110.93110.93110
17328378000.931100.000.93110.93110.93110
17327514000.931100.000.93110.93110.93110
17326650000.931100.000.93110.93110.93110
17325786000.931100.000.93110.93110.9311109960
17324922000.931100.000.93110.93110.93110
17324058000.931100.000.93110.93110.93110
17323194000.931100.000.93110.93110.93110
17322330000.931100.000.93110.93110.93110
17321466000.931100.000.93110.93110.93110
17320602000.931100.000.93110.93110.93110
17319738000.931100.00000109960
17318874000.931100.000.93110.93110.93110
17318010000.931100.000.93110.93110.93110
17317146000.931100.000.93110.93110.93110
17316282000.931100.000.93110.93110.93110
17315418000.931100.000.93110.93110.93110
17314554000.931100.000.93110.93110.93110
17313690000.931100.000.93110.93110.93110
17312826000.931100.000.93110.93110.93110
17311962000.931100.000.93110.93110.93110
17311098000.931100.000.93110.93110.93110
17310234000.931100.000.93110.93110.93110
17309370000.931100.000.93110.93110.93110
17308506000.931100.000.93110.93110.93110
17307642000.931100.00000109960
17306778000.931100.000.93110.93110.93110
17305914000.931100.000.93110.93110.93110
17305050000.931100.000.93110.93110.93110
17304186000.931100.000.93110.93110.93110
17303322000.931100.000.93110.93110.93110
17302458000.931100.000.93110.93110.93110
17301594000.931100.00000109960
17300730000.931100.000.93110.93110.93110
17299866000.931100.000.93110.93110.93110
17299002000.931100.000.93110.93110.93110
17298138000.931100.000.93110.93110.93110
17297274000.931100.000.93110.93110.93110
17296410000.931100.000.93110.93110.93110
17295546000.931100.000000
17294682000.931100.000.93110.93110.93110
17293818000.931100.000.93110.93110.93110
17292954000.931100.00000109960
17292090000.931100.00000109960
17291226000.931100.000.93110.93110.93110
17290362000.931100.000.93110.93110.93110
17289498000.931100.00000109960
17288634000.931100.000.93110.93110.93110
17287770000.931100.000.93110.93110.93110
17286906000.931100.000.93110.93110.93110
17286042000.931100.000.93110.93110.93110
17285178000.931100.000.93110.93110.93110
17284314000.931100.000.93110.93110.93110
17283450000.931100.00000109960
17282586000.931100.000.93110.93110.93110
17281722000.931100.000.93110.93110.93110
17280858000.931100.000.93110.93110.93110
17279994000.931100.00000109960
17279130000.931100.000.93110.93110.93110
17278266000.931100.000.93110.93110.93110
17277402000.931100.000.93110.93110.93110
17276538000.931100.000.93110.93110.93110
17275674000.931100.000.93110.93110.93110
17274810000.931100.000.93110.93110.93110
17273946000.931100.000.93110.93110.93110
17273082000.931100.000.93110.93110.93110
17272218000.931100.000.93110.93110.93110
17271354000.931100.00000109960
17270490000.931100.000.93110.93110.93110
17269626000.931100.000.93110.93110.93110
17268762000.931100.000.93110.93110.93110

最近閲覧した銘柄

Delayed Upgrade Clock