登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 291.83 | 291.84 | 291.86 | -9.71 | -3.22 % | 26,274,021 | 00:40:15 |
| AMD | Advanced Micro Devices | 467.65 | 467.34 | 468.00 | -22.68 | -4.63 % | 13,021,358 | 00:40:15 |
| AMZN | Amazon.com | 242.76 | 242.76 | 242.80 | -2.46 | -1.00 % | 13,271,494 | 00:40:15 |
| AXP | American Express | 316.695 | 0.00 | 0.00 | 4.40 | 1.41 % | 941,604 | 00:40:14 |
| BA | Boeing | 213.79 | 0.00 | 0.00 | -2.13 | -0.99 % | 1,525,205 | 00:40:10 |
| BABA | Alibaba | 119.42 | 0.00 | 0.00 | -0.65 | -0.54 % | 4,160,433 | 00:40:15 |
| BAC | Bank of America | 53.84 | 0.00 | 0.00 | 0.21 | 0.39 % | 12,326,501 | 00:40:15 |
| COIN | Coinbase Global | 155.16 | 155.07 | 155.19 | -6.95 | -4.29 % | 3,469,303 | 00:40:15 |
| CRM | Salesforce | 174.485 | 0.00 | 0.00 | -8.07 | -4.42 % | 4,942,374 | 00:40:15 |
| DIS | Walt Disney | 99.175 | 0.00 | 0.00 | 0.305 | 0.31 % | 2,212,771 | 00:40:14 |
| DOW | Dow | 32.995 | 0.00 | 0.00 | -1.21 | -3.52 % | 4,894,308 | 00:40:12 |
| GOOGL | Alphabet | 360.15 | 360.12 | 360.15 | -3.16 | -0.87 % | 10,004,105 | 00:40:15 |
| GS | Goldman Sachs | 1,018.51 | 0.00 | 0.00 | -26.49 | -2.53 % | 833,598 | 00:40:14 |
| HD | Home Depot | 319.44 | 0.00 | 0.00 | 9.73 | 3.14 % | 1,521,162 | 00:40:15 |
| IBM | International Business M... | 276.92 | 0.00 | 0.00 | -3.90 | -1.39 % | 3,469,025 | 00:40:13 |
| INTC | Intel | 106.2733 | 106.27 | 106.30 | -4.00 | -3.62 % | 56,352,679 | 00:40:16 |
| IWM | iShares Russell 2000 | 282.68 | 0.00 | 0.00 | -1.43 | -0.50 % | 16,269,045 | 00:40:16 |
| JNJ | Johnson and Johnson | 234.65 | 0.00 | 0.00 | 2.49 | 1.07 % | 1,913,958 | 00:40:16 |
| JPM | JP Morgan Chase | 310.56 | 0.00 | 0.00 | -0.55 | -0.18 % | 2,606,548 | 00:40:15 |
| KO | Coca Cola | 81.045 | 0.00 | 0.00 | 1.51 | 1.89 % | 4,900,631 | 00:40:13 |
| MCD | McDonalds | 283.195 | 0.00 | 0.00 | 5.42 | 1.95 % | 1,356,057 | 00:40:10 |
| META | Meta Platforms | 588.19 | 588.14 | 588.47 | 2.80 | 0.48 % | 4,821,893 | 00:40:16 |
| MRK | Merck | 119.09 | 0.00 | 0.00 | -0.43 | -0.36 % | 2,760,496 | 00:40:08 |
| MSFT | Microsoft | 403.095 | 403.03 | 403.16 | -8.65 | -2.10 % | 11,479,731 | 00:40:11 |
| MU | Micron Technology | 908.355 | 907.84 | 908.77 | -40.93 | -4.31 % | 27,672,301 | 00:40:16 |
| NKE | Nike | 44.40 | 0.00 | 0.00 | 1.17 | 2.71 % | 8,539,039 | 00:40:13 |
| ORCL | Oracle | 205.55 | 0.00 | 0.00 | -6.27 | -2.96 % | 10,887,470 | 00:40:16 |
| PYPL | PayPal | 41.455 | 41.45 | 41.46 | 0.195 | 0.47 % | 5,410,105 | 00:40:15 |
| QCOM | QUALCOMM | 202.645 | 202.53 | 202.77 | -15.13 | -6.95 % | 13,632,555 | 00:40:16 |
| QQQ | Invesco QQQ Trust Series 1 | 702.7224 | 702.72 | 702.75 | -13.35 | -1.86 % | 29,108,325 | 00:40:16 |
| SOXL | Direxion Daily Semicondu... | 190.58 | 0.00 | 0.00 | -20.86 | -9.87 % | 45,622,457 | 00:40:16 |
| SPY | State Street SPDR S&P 50... | 731.96 | 0.00 | 0.00 | -7.26 | -0.98 % | 24,026,117 | 00:40:16 |
| TRV | The Travelers Companies | 300.585 | 0.00 | 0.00 | 3.86 | 1.30 % | 249,460 | 00:40:15 |
| TSLA | Tesla | 394.26 | 394.24 | 394.36 | -14.69 | -3.59 % | 23,212,934 | 00:40:16 |
| V | Visa | 323.165 | 0.00 | 0.00 | 3.50 | 1.09 % | 1,617,801 | 00:40:15 |
| VZ | Verizon Communications | 45.4651 | 0.00 | 0.00 | 0.0251 | 0.06 % | 6,177,318 | 00:40:15 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 148.90 | 0.00 | 0.00 | -2.85 | -1.88 % | 3,885,479 | 00:40:10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
