VidyCoinVIDY

US$ 0.005291

-0.00000538

(

-0.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1133

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005291

取引所

要求

US$ 0.005291

最終取引時間

08:38:13

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006256

完全希薄化時価総額

US$ 52,909,600

開始日

2019/1/16

日数範囲 0.005147-0.005301

52 週間範囲 0.002484-0.0056

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
5.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749772927	VIDY/BTC	https://www.huobi.com/en-us/exchange/vidy_btc	BTC	1	https://www.huobi.com/en-us/exchange/vidy_btc	17 時間s 前
6.5E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1749772927	VIDY/USDT	https://www.huobi.com/en-us/exchange/vidy_usdt	USDT	2	https://www.huobi.com/en-us/exchange/vidy_usdt	17 時間s 前
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749772931	VIDY/ETH	https://gate.io/trade/VIDY_ETH	ETH	3	https://gate.io/trade/VIDY_ETH	17 時間s 前
3.1E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749772931	VIDY/USDT	https://gate.io/trade/VIDY_USDT	USDT	4	https://gate.io/trade/VIDY_USDT	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0050738	0.00021716	4.28002680437	0.00505772	0.00551985	0	CX
4	0.00518983	0.00010113	1.94861874088	0.00502337	0.00559969	0	CX
12	0.00420656	0.0010844	25.7787836142	0.00374836	0.00559969	0	CX
26	0.00500482	0.00028614	5.71728853385	0.00374836	0.00559969	0	CX
52	0.00341244	0.00187852	55.0491730258	0.0024836	0.00559969	0	CX
156	0.0013226	0.00396836	300.042340844	0.00077549	0.00559969	0	CX
260	0.00132526	0.0039657	299.239394534	0.00077549	0.00965538	-181602.663124	CX

VidyCoin is a decentralized reward token. You earn VidyCoin for watching ads across the web.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749772200	0.00530222	-0.00013	-2.39	0.00543476	0.00543687	0.00529028
1749685800	0.00543191	-7.6E-5	-1.38	0.00551375	0.00551985	0.00541081
1749599400	0.00550784	-3.0E-6	-0.05	0.00517919	0.00551696	0.00507557
1749513000	0.00551107	0.00022286	4.21	0.00517919	0.00551892	0.00507557
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755
1747093800	0.00514745	-5.5E-5	-1.06	0.00520907	0.0052866	0.00504795
1747007400	0.00520249	-2.8E-5	-0.54	0.00469608	0.0052292	0.00464657
1746921000	0.00523032	8.4E-5	1.63	0.00469608	0.00524375	0.00464657
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657
1745538600	0.00469852	0.00052362	12.54	0.0042674	0.00469942	0.004162
1745452200	0.0041749	0	0.00	0.0042674	0.0042936	0.004162
1745365800	0.0041749	-0.000189	-4.33	0.0042674	0.0042936	0.004162
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516
1744242600	0.00413502	-2.1E-5	-0.51	0.00415954	0.00423382	0.00374836
1744156200	0.00415571	0	0.00	0.00415954	0.00423382	0.00408285
1744069800	0.00415571	0	0.00	0	0	0
1743983400	0.00415571	0	0.00	0	0	0
1743897000	0.00415571	-3.6E-5	-0.86	0.00415954	0.00423382	0.00408285
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098
1743465000	0.0041217	7.0E-6	0.17	0.00434441	0.00438818	0.00406709
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986
1742255400	0.00420562	7.6E-5	1.84	0.00421733	0.00423265	0.0041215
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585