Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 342.3 | Gate.io | 0.1347 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.70 | 1732831972 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 1 | https://gate.io/trade/UNCX_USDT | 100 | 10 分s 前 |
| 0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 2 | https://gate.io/trade/UNCX_ETH | 0 | 22 時間s 前 |
| 0.11045573 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCX/ETH | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 4 | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 514.818612 | 86.594346 | 16.8203604107 | 508.432302 | 616.62627 | 0 | CX |
| 4 | 445.21704 | 156.195918 | 35.0830952023 | 346.8309922 | 616.62627 | 0 | CX |
| 12 | 410.034582 | 191.378376 | 46.6737159257 | 251.26579916 | 616.62627 | 0 | CX |
| 26 | 650.347326 | -48.934368 | -7.524343692 | 251.26579916 | 656.90271 | 0.5156977 | CX |
| 52 | 251.83088274 | 349.58207526 | 138.816205327 | 219.96699899 | 656.90271 | 1.92204038 | CX |
| 156 | 833.8622763 | -232.4493183 | -27.8762242767 | 163.50735425 | 1051.085967 | 10.91921225 | CX |
| 260 | 56.47118898 | 544.94176902 | 964.990783553 | 23.83470458 | 10032.31398 | 27.96671314 | CX |
UNCXについて
UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.
UNCX ニュース
ChainWire
9時間前
UNCXUSD (-1.76%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 613.636506 | 56.83 | 10.21 | 558.098208 | 616.62627 | 552.676122 | 0 |
| 1732665000 | 556.804206 | -14.78 | -2.59 | 571.337874 | 579.48858 | 544.771494 | 0 |
| 1732578600 | 571.588974 | 8.69 | 1.54 | 532.12275 | 592.366662 | 529.769106 | 0 |
| 1732492200 | 562.894218 | -6.39 | -1.12 | 571.793202 | 578.008764 | 551.057364 | 0 |
| 1732405800 | 569.28555 | 12.8 | 2.30 | 557.56755 | 585.812952 | 556.258482 | 0 |
| 1732319400 | 556.484472 | -8.23 | -1.46 | 562.939416 | 574.078212 | 547.386282 | 0 |
| 1732233000 | 564.718878 | 49.67 | 9.64 | 514.818612 | 566.61552 | 508.432302 | 0 |
| 1732146600 | 515.051298 | -6.13 | -1.18 | 521.219988 | 529.13466 | 508.162788 | 0 |
| 1732060200 | 521.176464 | -17.52 | -3.25 | 538.3584 | 538.3584 | 514.823634 | 0 |
| 1731973800 | 538.691526 | 24.47 | 4.76 | 532.12275 | 538.691526 | 346.8309922 | 0 |
| 1731887400 | 514.217646 | -9.36 | -1.79 | 525.071862 | 528.855102 | 510.506388 | 0 |
| 1731801000 | 523.580328 | 5.41 | 1.04 | 516.577986 | 538.70994 | 514.642842 | 0 |
| 1731714600 | 518.173308 | 6.25 | 1.22 | 514.388394 | 524.12103 | 504.846594 | 0 |
| 1731628200 | 511.920918 | -22.91 | -4.28 | 534.285558 | 542.779434 | 508.500936 | 0 |
| 1731541800 | 534.82626 | -9.34 | -1.72 | 543.243132 | 558.62217 | 522.48888 | 0 |
| 1731455400 | 544.163832 | -19.04 | -3.38 | 561.75255 | 575.837586 | 538.522452 | 0 |
| 1731369000 | 563.20056 | 29.72 | 5.57 | 532.864332 | 566.449794 | 522.23778 | 0 |
| 1731282600 | 533.47869 | 8.21 | 1.56 | 521.790822 | 543.420576 | 517.97745 | 0 |
| 1731196200 | 525.264372 | 29.88 | 6.03 | 495.73836 | 528.50691 | 495.652986 | 0 |
| 1731109800 | 495.381798 | 9.78 | 2.01 | 490.72473 | 499.685652 | 483.923268 | 0 |
| 1731023400 | 485.605638 | 29.75 | 6.53 | 454.057434 | 488.702538 | 452.761758 | 0 |
| 1730937000 | 455.853636 | 49.52 | 12.19 | 406.197774 | 459.333882 | 406.038744 | 0 |
| 1730850600 | 406.33002 | 5.85 | 1.46 | 403.079112 | 414.828918 | 398.708298 | 0 |
| 1730764200 | 400.477716 | -10.87 | -2.64 | 532.12275 | 536.71788 | 395.59968 | 0 |
| 1730677800 | 411.34365 | -5 | -1.20 | 417.505644 | 417.552516 | 403.591356 | 0 |
| 1730591400 | 416.345562 | -4.01 | -0.95 | 420.975846 | 422.159364 | 414.525924 | 0 |
| 1730505000 | 420.359814 | -1.09 | -0.26 | 422.095752 | 432.772524 | 413.998614 | 0 |
| 1730418600 | 421.452936 | -23.84 | -5.35 | 445.21704 | 446.485932 | 419.501052 | 0 |
| 1730332200 | 445.297392 | 4.21 | 0.95 | 441.020322 | 454.941306 | 436.20255 | 0 |
| 1730245800 | 441.085608 | 11.66 | 2.72 | 429.300648 | 448.725744 | 428.708052 | 0 |
| 1730159400 | 429.426198 | 9.91 | 2.36 | 532.12275 | 536.71788 | 416.511288 | 0 |
| 1730073000 | 419.514444 | 4.44 | 1.07 | 414.576144 | 422.310024 | 412.286112 | 0 |
| 1729986600 | 415.074996 | 11.03 | 2.73 | 407.940408 | 418.652334 | 406.566054 | 0 |
| 1729900200 | 404.041662 | -19.73 | -4.66 | 424.487898 | 428.204178 | 400.13622 | 0 |
| 1729813800 | 423.776448 | 1.61 | 0.38 | 421.744212 | 428.08365 | 420.003252 | 0 |
| 1729727400 | 422.169408 | -16.94 | -3.86 | 438.594696 | 439.008174 | 411.646644 | 0 |
| 1729641000 | 439.111962 | -7.24 | -1.62 | 446.951304 | 446.951304 | 436.381668 | 0 |
| 1729554600 | 446.352012 | -12.46 | -2.71 | 460.025244 | 462.840912 | 444.843738 | 0 |
| 1729468200 | 458.808246 | 15.44 | 3.48 | 443.720484 | 460.915812 | 441.348426 | 0 |
| 1729381800 | 443.372292 | 1.02 | 0.23 | 442.155294 | 445.645584 | 440.734068 | 0 |
| 1729295400 | 442.351152 | 6.65 | 1.53 | 532.12275 | 536.71788 | 436.78845 | 0 |
| 1729209000 | 435.703698 | -1.25 | -0.29 | 532.12275 | 536.71788 | 434.717712 | 0 |
| 1729122600 | 436.952502 | 2.08 | 0.48 | 436.279554 | 442.598904 | 433.997892 | 0 |
| 1729036200 | 434.868372 | -5.11 | -1.16 | 440.116362 | 449.032086 | 426.366126 | 0 |
| 1728949800 | 439.980768 | 26.85 | 6.50 | 532.12275 | 536.71788 | 421.163334 | 0 |
| 1728863400 | 413.12646 | -1.45 | -0.35 | 414.986274 | 415.538694 | 407.94543 | 0 |
| 1728777000 | 414.581166 | 7.14 | 1.75 | 408.28023 | 416.472786 | 407.726136 | 0 |
| 1728690600 | 407.438208 | 8.56 | 2.15 | 398.815434 | 413.498088 | 398.463894 | 0 |
| 1728604200 | 398.879046 | 2.42 | 0.61 | 396.94725 | 403.822368 | 390.120678 | 0 |
| 1728517800 | 396.455094 | -12.17 | -2.98 | 408.067632 | 413.069544 | 393.95079 | 0 |
| 1728431400 | 408.6234 | 2.28 | 0.56 | 406.638036 | 411.832458 | 402.802902 | 0 |
| 1728345000 | 406.345086 | -2.05 | -0.50 | 532.12275 | 536.71788 | 276.02886927 | 0 |
| 1728258600 | 408.39741 | 4.09 | 1.01 | 403.507656 | 410.84982 | 403.072416 | 0 |
| 1728172200 | 404.309502 | 0.12 | 0.03 | 405.102978 | 406.33002 | 400.176396 | 0 |
| 1728085800 | 404.188974 | 10.76 | 2.73 | 393.703038 | 408.412476 | 391.779612 | 0 |
| 1727999400 | 393.433524 | -1.83 | -0.46 | 532.12275 | 536.71788 | 387.336816 | 0 |
| 1727913000 | 395.259858 | -15.12 | -3.68 | 410.178546 | 418.193658 | 394.40277 | 0 |
| 1727826600 | 410.377752 | -23.93 | -5.51 | 435.728808 | 444.694752 | 406.164294 | 0 |
| 1727740200 | 434.309256 | -9.9 | -2.23 | 445.118274 | 445.322502 | 431.098524 | 0 |
| 1727653800 | 444.207618 | -3.7 | -0.83 | 447.972444 | 449.162658 | 441.323316 | 0 |
| 1727567400 | 447.91218 | -3.67 | -0.81 | 451.844406 | 452.796912 | 444.27123 | 0 |
| 1727481000 | 451.581588 | 11.4 | 2.59 | 440.10297 | 456.588522 | 438.0021 | 0 |
| 1727394600 | 440.183322 | 9.08 | 2.11 | 432.32724 | 446.121 | 428.448582 | 0 |
| 1727308200 | 431.101872 | -13.37 | -3.01 | 443.790792 | 446.060736 | 428.415102 | 0 |
| 1727221800 | 444.475458 | 1.05 | 0.24 | 443.303658 | 447.098616 | 434.521854 | 0 |
| 1727135400 | 443.420838 | 11.16 | 2.58 | 532.12275 | 536.71788 | 440.784288 | 0 |
| 1727049000 | 432.26028 | -6.18 | -1.41 | 437.894964 | 438.85584 | 423.247464 | 0 |
| 1726962600 | 438.435666 | 10.84 | 2.54 | 428.455278 | 438.802272 | 423.824994 | 0 |
| 1726876200 | 427.593168 | 14.61 | 3.54 | 412.694568 | 430.430598 | 408.51459 | 0 |
| 1726789800 | 412.979148 | 18.79 | 4.77 | 398.768562 | 416.661948 | 397.849536 | 0 |
| 1726703400 | 394.191846 | 2.85 | 0.73 | 391.712652 | 395.064 | 381.603366 | 0 |
| 1726617000 | 391.342698 | 6.11 | 1.59 | 384.22485 | 400.23666 | 378.995274 | 0 |
| 1726530600 | 385.230924 | -2.8 | -0.72 | 388.55214 | 390.61953 | 377.69625 | 0 |
| 1726444200 | 388.029852 | -16.61 | -4.10 | 404.744742 | 406.644732 | 386.561754 | 0 |
| 1726357800 | 404.637606 | -4.26 | -1.04 | 408.77406 | 408.77406 | 400.576482 | 0 |
| 1726271400 | 408.892914 | 13.22 | 3.34 | 395.224704 | 412.259328 | 391.366134 | 0 |
| 1726185000 | 395.671662 | 3.39 | 0.86 | 391.734414 | 399.518514 | 387.99135 | 0 |
| 1726098600 | 392.283486 | -7.55 | -1.89 | 399.249 | 399.277458 | 381.911382 | 0 |
| 1726012200 | 399.833226 | 138.89 | 53.23 | 394.489818 | 401.395068 | 388.722888 | 0 |
| 1725925800 | 260.94061655 | -124.32 | -32.27 | 532.12275 | 536.71788 | 251.26579916 | 0 |
| 1725839400 | 385.257708 | 5.33 | 1.40 | 379.85571 | 389.710548 | 375.592032 | 0 |
| 1725753000 | 379.926018 | 7.88 | 2.12 | 373.054248 | 386.55171 | 372.064914 | 0 |
| 1725666600 | 372.043152 | -24.45 | -6.17 | 396.786546 | 402.740964 | 361.026558 | 0 |
| 1725580200 | 396.493596 | -12.78 | -3.12 | 410.034582 | 412.77492 | 393.343128 | 0 |
| 1725493800 | 409.269564 | -0.52 | -0.13 | 405.036018 | 416.496222 | 387.266508 | 0 |
| 1725407400 | 409.785156 | -14.89 | -3.51 | 424.611774 | 426.900132 | 407.957148 | 0 |
| 1725321000 | 424.672038 | 17.78 | 4.37 | 532.12275 | 536.71788 | 407.51856 | 0 |
| 1725234600 | 406.889136 | -13.55 | -3.22 | 420.394968 | 421.042806 | 402.853122 | 0 |
| 1725148200 | 420.438492 | -2.58 | -0.61 | 422.713458 | 423.82332 | 417.338244 | 0 |
| 1725061800 | 423.014778 | -0.07 | -0.02 | 422.805528 | 424.99512 | 408.64851 | 0 |
| 1724975400 | 423.083412 | -0.9 | -0.21 | 423.155394 | 434.523528 | 419.849244 | 0 |
| 1724889000 | 423.987372 | 11.56 | 2.80 | 411.581358 | 427.593168 | 405.17496 | 0 |
