銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.25	299.05	299.48	-2.29	-0.76 %	461,991	21:35:34
AMD	Advanced Micro Devices	500.57	500.57	500.99	10.24	2.09 %	509,097	21:35:31
AMZN	Amazon.com	246.95	246.80	246.95	1.73	0.71 %	267,304	21:35:27
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	1,013	21:34:57
BA	Boeing	216.61	0.00	0.00	0.69	0.32 %	16,370	21:34:41
BABA	Alibaba	122.0519	0.00	0.00	1.98	1.65 %	414,855	21:35:33
BAC	Bank of America	53.69	0.00	0.00	0.06	0.11 %	20,948	21:32:29
COIN	Coinbase Global	160.2757	160.25	160.44	-1.83	-1.13 %	137,529	21:35:34
CRM	Salesforce	181.02	0.00	0.00	-1.53	-0.84 %	60,963	21:35:16
DIS	Walt Disney	99.06	0.00	0.00	0.19	0.19 %	13,221	21:35:33
DOW	Dow	33.70	0.00	0.00	-0.50	-1.46 %	64,355	21:33:23
GOOGL	Alphabet	366.3349	366.14	366.30	3.02	0.83 %	290,039	21:35:11
GS	Goldman Sachs	1,056.00	0.00	0.00	11.00	1.05 %	5,654	21:35:03
HD	Home Depot	310.77	0.00	0.00	1.06	0.34 %	1,107	21:32:42
IBM	International Business M...	279.95	0.00	0.00	-0.87	-0.31 %	86,432	21:35:18
INTC	Intel	113.14	113.11	113.19	2.87	2.60 %	3,591,784	21:35:27
IWM	iShares Russell 2000	287.20	0.00	0.00	3.09	1.09 %	397,637	21:35:31
JNJ	Johnson and Johnson	232.4135	0.00	0.00	0.2535	0.11 %	5,016	21:29:26
JPM	JP Morgan Chase	311.89	0.00	0.00	0.78	0.25 %	483,734	21:34:04
KO	Coca Cola	79.39	0.00	0.00	-0.15	-0.19 %	87,180	21:33:49
MCD	McDonalds	277.3264	0.00	0.00	-0.4536	-0.16 %	9,181	21:30:41
META	Meta Platforms	592.24	592.12	592.45	6.85	1.17 %	169,878	21:35:29
MRK	Merck	119.68	0.00	0.00	0.16	0.13 %	3,629	21:32:21
MSFT	Microsoft	411.00	410.85	411.11	-0.74	-0.18 %	252,659	21:35:32
MU	Micron Technology	991.87	991.03	991.80	42.59	4.49 %	2,775,784	21:35:34
NKE	Nike	43.31	0.00	0.00	0.08	0.19 %	109,264	21:34:27
ORCL	Oracle	215.89	0.00	0.00	4.07	1.92 %	480,496	21:35:32
PYPL	PayPal	41.26	41.20	41.26	0.00	0.00 %	89,234	21:34:08
QCOM	QUALCOMM	222.8737	222.60	223.00	5.10	2.34 %	441,342	21:34:58
QQQ	Invesco QQQ Trust Series 1	722.52	722.55	722.57	6.45	0.90 %	1,064,431	21:35:30
SOXL	Direxion Daily Semicondu...	227.6999	0.00	0.00	16.26	7.69 %	5,489,969	21:35:36
SPY	State Street SPDR S&P 50...	743.01	0.00	0.00	3.79	0.51 %	515,243	21:35:36
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	156	21:34:55
TSLA	Tesla	415.46	415.36	415.46	6.51	1.59 %	776,534	21:35:25
V	Visa	319.90	0.00	0.00	0.23	0.07 %	2,890	21:18:50
VZ	Verizon Communications	45.40	0.00	0.00	-0.04	-0.09 %	9,854	21:34:19
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.87	0.00	0.00	-0.88	-0.58 %	26,566	21:30:05